FTAC Hera Acquisition Corp Recent Share Price (USX:HERAW)

USX:HERAW - FTAC Hera Acquisition Corp FTAC Hera Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2023	USD	0.0005	0.0012	0.0005	0.0005	0.0005	0.0 (0.0%)	230,127
6 Mar 2023	USD	0.0005	0.0015	0.0005	0.0005	0.0005	-0.002 (-75%)	211,050
3 Mar 2023	USD	0.0005	0.0025	0.0005	0.002	0.002	+0.001 (+66.67%)	65,450
2 Mar 2023	USD	0.0015	0.02	0.0005	0.0012	0.0012	-0 (-20%)	458,071
1 Mar 2023	USD	0.0009	0.0016	0.0008	0.0015	0.0015	+0.001 (+87.50%)	28,823
28 Feb 2023	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	39,274
27 Feb 2023	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0.001 (-43.75%)	22,728
24 Feb 2023	USD	0.0024	0.0029	0.001	0.0016	0.0016	-0.001 (-33.33%)	183,741
23 Feb 2023	USD	0.01	0.01	0.0023	0.0024	0.0024	0.0 (0.0%)	90,053
22 Feb 2023	USD	0.0015	0.025	0.0009	0.0024	0.0024	+0 (+20.00%)	804,355
21 Feb 2023	USD	0.0005	0.0026	0.0003	0.002	0.002	-0.033 (-94.24%)	644,922
17 Feb 2023	USD	0.0248	0.0347	0.02	0.0347	0.0347	+0.012 (+53.54%)	54,009
16 Feb 2023	USD	0.0215	0.024	0.02	0.0226	0.0226	+0.001 (+6.60%)	158,675
15 Feb 2023	USD	0.02	0.0215	0.02	0.0212	0.0212	+0.001 (+6%)	148,870
14 Feb 2023	USD	0.0165	0.02	0.0165	0.02	0.02	0.0 (0.0%)	16,531
13 Feb 2023	USD	0.03	0.045	0.0196	0.02	0.02	-0.01 (-33.33%)	108,181
10 Feb 2023	USD	0.027	0.035	0.0269	0.03	0.03	+0.002 (+7.53%)	593,799
9 Feb 2023	USD	0.026	0.0319	0.0247	0.0279	0.0279	-0.001 (-3.46%)	138,755
8 Feb 2023	USD	0.0445	0.0445	0.025	0.0289	0.0289	-0.002 (-6.77%)	15,417
7 Feb 2023	USD	0.04	0.0417	0.031	0.031	0.031	-0.012 (-28.24%)	79,880
6 Feb 2023	USD	0.052	0.06	0.0432	0.0432	0.0432	+0.003 (+8%)	11,600
3 Feb 2023	USD	0.06	0.06	0.04	0.04	0.04	-0.004 (-8.05%)	5,167
2 Feb 2023	USD	0.04	0.047	0.04	0.0435	0.0435	-0 (-0.23%)	52,471
1 Feb 2023	USD	0.0436	0.0436	0.0436	0.0436	0.0436	0.0 (0.0%)	0
31 Jan 2023	USD	0.04	0.0436	0.04	0.0436	0.0436	+0.008 (+22.82%)	98,985
30 Jan 2023	USD	0.03	0.06	0.03	0.0355	0.0355	-0.004 (-11.25%)	37,471
27 Jan 2023	USD	0.06	0.06	0.04	0.04	0.04	+0.005 (+12.99%)	530
26 Jan 2023	USD	0.035	0.0354	0.0321	0.0354	0.0354	+0.005 (+18.00%)	314,200
25 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	41
24 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	+0.008 (+38.89%)	700

First
1
2
3
4
5
Last

Unicorn Response |