Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 1 | 1.01 | 0.9999 | 1 | 1 | -0.01 (-0.99%) | 56,794 |
9 Nov 2021 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 57,734 |
8 Nov 2021 | USD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 58,439 |
5 Nov 2021 | USD | 1.0527 | 1.0527 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 25,028 |
4 Nov 2021 | USD | 1.08 | 1.1 | 1.0799 | 1.09 | 1.09 | +0.01 (+0.93%) | 18,874 |
3 Nov 2021 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 22,255 |
2 Nov 2021 | USD | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 157,394 |
1 Nov 2021 | USD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 34,120 |
29 Oct 2021 | USD | 1 | 1.04 | 0.9924 | 1.01 | 1.01 | +0.01 (+1%) | 24,288 |
28 Oct 2021 | USD | 1 | 1.02 | 0.991 | 1 | 1 | 0.0 (0.0%) | 29,475 |
27 Oct 2021 | USD | 1.0201 | 1.04 | 0.9901 | 1 | 1 | -0.01 (-0.99%) | 16,688 |
26 Oct 2021 | USD | 1 | 1.0301 | 0.9906 | 1.01 | 1.01 | +0.019 (+1.96%) | 129,948 |
25 Oct 2021 | USD | 1.01 | 1.05 | 0.9802 | 0.9906 | 0.9906 | -0.009 (-0.89%) | 59,993 |
22 Oct 2021 | USD | 1 | 1 | 0.994 | 0.9995 | 0.9995 | -0.001 (-0.05%) | 11,700 |
21 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 60,000 |
20 Oct 2021 | USD | 0.9702 | 0.9902 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 22,144 |
19 Oct 2021 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-1.99%) | 10,542 |
18 Oct 2021 | USD | 1 | 1.0012 | 0.9901 | 0.9999 | 0.9999 | +0.01 (+0.99%) | 7,140 |
15 Oct 2021 | USD | 1.01 | 1.04 | 0.9901 | 0.9901 | 0.9901 | -0.01 (-0.99%) | 16,125 |
14 Oct 2021 | USD | 0.9901 | 1.12 | 0.99 | 1 | 1 | 0.0 (0.0%) | 84,163 |
13 Oct 2021 | USD | 1 | 1.05 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 29,416 |
12 Oct 2021 | USD | 1 | 1.025 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 32,728 |
11 Oct 2021 | USD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,562 |
8 Oct 2021 | USD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 8,111 |
7 Oct 2021 | USD | 1 | 1.015 | 0.97 | 1 | 1 | +0 (+0.01%) | 78,013 |
6 Oct 2021 | USD | 1.02 | 1.02 | 0.97 | 0.9999 | 0.9999 | -0 (-0.01%) | 40,579 |
5 Oct 2021 | USD | 1.005 | 1.02 | 1 | 1 | 1 | +0.01 (+1.00%) | 2,586 |
4 Oct 2021 | USD | 1.05 | 1.1 | 0.9801 | 0.9901 | 0.9901 | -0.04 (-3.87%) | 111,349 |
1 Oct 2021 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,183 |
30 Sep 2021 | USD | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | -0.07 (-6.36%) | 34,853 |