| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 1.11 | 1.12 | 1.0999 | 1.1 | 1.1 | -0.03 (-2.65%) | 8,527 |
| 24 Sep 2021 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 27,875 |
| 23 Sep 2021 | USD | 1.05 | 1.19 | 1.05 | 1.12 | 1.12 | -0.13 (-10.40%) | 15,233 |
| 22 Sep 2021 | USD | 1.05 | 1.29 | 1.04 | 1.25 | 1.25 | +0.02 (+1.63%) | 92,931 |
| 21 Sep 2021 | USD | 1.0265 | 1.23 | 1.0265 | 1.23 | 1.23 | +0.04 (+3.36%) | 53,977 |
| 20 Sep 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 446 |
| 17 Sep 2021 | USD | 1 | 1.19 | 0.9635 | 1.19 | 1.19 | +0.21 (+21.43%) | 72,033 |
| 16 Sep 2021 | USD | 1.0499 | 1.05 | 0.9701 | 0.98 | 0.98 | +0.01 (+1.03%) | 32,186 |
| 15 Sep 2021 | USD | 1 | 1.05 | 0.955 | 0.97 | 0.97 | +0.008 (+0.82%) | 227,724 |
| 14 Sep 2021 | USD | 1.0099 | 1.1 | 0.9551 | 0.9621 | 0.9621 | -0.088 (-8.37%) | 77,798 |
| 13 Sep 2021 | USD | 0.9801 | 1.0501 | 0.9801 | 1.05 | 1.05 | +0.02 (+1.94%) | 35,881 |
| 10 Sep 2021 | USD | 1.02 | 1.07 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 29,645 |
| 9 Sep 2021 | USD | 0.9867 | 1.07 | 0.9867 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,151 |
| 8 Sep 2021 | USD | 1.06 | 1.1 | 0.9802 | 1.05 | 1.05 | +0.013 (+1.30%) | 39,863 |
| 7 Sep 2021 | USD | 0.98 | 1.0365 | 0.98 | 1.0365 | 1.0365 | +0.056 (+5.75%) | 14,257 |
| 3 Sep 2021 | USD | 0.9711 | 1.03 | 0.9711 | 0.9801 | 0.9801 | +0.02 (+2.09%) | 10,720 |
| 2 Sep 2021 | USD | 0.97 | 0.97 | 0.9301 | 0.96 | 0.96 | -0.03 (-3.04%) | 53,856 |
| 1 Sep 2021 | USD | 1 | 1.02 | 0.9901 | 0.9901 | 0.9901 | -0.01 (-0.99%) | 3,402 |
| 31 Aug 2021 | USD | 0.99 | 1.09 | 0.99 | 1 | 1 | -0.1 (-9.09%) | 4,652 |
| 30 Aug 2021 | USD | 1.01 | 1.1 | 0.97 | 1.1 | 1.1 | 0.0 (0.0%) | 40,051 |
| 27 Aug 2021 | USD | 0.98 | 1.12 | 0.975 | 1.1 | 1.1 | +0.055 (+5.26%) | 21,053 |
| 26 Aug 2021 | USD | 0.98 | 1.06 | 0.98 | 1.045 | 1.045 | +0.005 (+0.48%) | 10,500 |
| 25 Aug 2021 | USD | 1.035 | 1.0599 | 1 | 1.04 | 1.04 | -0.055 (-5.02%) | 5,073 |
| 24 Aug 2021 | USD | 1 | 1.095 | 0.99 | 1.095 | 1.095 | +0.095 (+9.50%) | 6,210 |
| 23 Aug 2021 | USD | 1.04 | 1.06 | 0.965 | 1 | 1 | -0.07 (-6.54%) | 16,501 |
| 20 Aug 2021 | USD | 1.02 | 1.16 | 0.95 | 1.07 | 1.07 | -0.02 (-1.83%) | 119,741 |
| 19 Aug 2021 | USD | 1.11 | 1.165 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 4,325 |
| 18 Aug 2021 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 27,598 |
