| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 1.2 | 1.231 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 49,096 |
| 16 Aug 2021 | USD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 5,261 |
| 13 Aug 2021 | USD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 57,611 |
| 12 Aug 2021 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 35,834 |
| 11 Aug 2021 | USD | 1.25 | 1.27 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,101 |
| 10 Aug 2021 | USD | 1.17 | 1.25 | 1.15 | 1.18 | 1.18 | -0.035 (-2.88%) | 18,589 |
| 9 Aug 2021 | USD | 1.1701 | 1.24 | 1.1701 | 1.215 | 1.215 | +0.015 (+1.25%) | 121,005 |
| 6 Aug 2021 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 175,907 |
| 5 Aug 2021 | USD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 12,409 |
| 4 Aug 2021 | USD | 1.18 | 1.205 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 86,150 |
| 3 Aug 2021 | USD | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 11,645 |
| 2 Aug 2021 | USD | 1.2001 | 1.2499 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 6,457 |
| 30 Jul 2021 | USD | 1.22 | 1.24 | 1.1799 | 1.18 | 1.18 | -0.07 (-5.60%) | 28,448 |
| 29 Jul 2021 | USD | 1.2501 | 1.251 | 1.25 | 1.25 | 1.25 | -0.002 (-0.13%) | 2,125 |
| 28 Jul 2021 | USD | 1.21 | 1.2516 | 1.21 | 1.2516 | 1.2516 | +0.032 (+2.59%) | 4,220 |
| 27 Jul 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 300 |
| 26 Jul 2021 | USD | 1.3001 | 1.3001 | 1.21 | 1.25 | 1.25 | -0.04 (-3.10%) | 53,117 |
| 23 Jul 2021 | USD | 1.23 | 1.32 | 1.23 | 1.29 | 1.29 | -0.01 (-0.77%) | 123,905 |
| 22 Jul 2021 | USD | 1.3499 | 1.35 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 363,260 |
| 21 Jul 2021 | USD | 1.35 | 1.4 | 1.33 | 1.33 | 1.33 | -0.12 (-8.28%) | 8,703 |
| 20 Jul 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 202 |
| 19 Jul 2021 | USD | 1.35 | 1.375 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 123,683 |
| 16 Jul 2021 | USD | 1.36 | 1.4 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 178,831 |
| 15 Jul 2021 | USD | 1.36 | 1.43 | 1.36 | 1.42 | 1.42 | +0.03 (+2.16%) | 4,725 |
| 14 Jul 2021 | USD | 1.38 | 1.4 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 19,416 |
| 13 Jul 2021 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 32,162 |
| 12 Jul 2021 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,890 |
| 9 Jul 2021 | USD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 26,663 |
| 8 Jul 2021 | USD | 1.35 | 1.39 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 24,106 |
| 7 Jul 2021 | USD | 1.34 | 1.47 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 50,473 |
