Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 38,720 |
2 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.07 (+5.47%) | 10,449 |
1 Jul 2021 | USD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | -0.04 (-3.03%) | 39,276 |
30 Jun 2021 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,545 |
29 Jun 2021 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 9,874 |
28 Jun 2021 | USD | 1.25 | 1.38 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 18,074 |
25 Jun 2021 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,925 |
24 Jun 2021 | USD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 82,868 |
23 Jun 2021 | USD | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | +0.06 (+5.26%) | 43,377 |
22 Jun 2021 | USD | 1.14 | 1.14 | 1.1203 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,209 |
21 Jun 2021 | USD | 1.185 | 1.19 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 52,359 |
18 Jun 2021 | USD | 1.13 | 1.165 | 1.13 | 1.15 | 1.15 | +0.04 (+3.60%) | 6,600 |
17 Jun 2021 | USD | 1.205 | 1.205 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 7,218 |
16 Jun 2021 | USD | 1.15 | 1.17 | 1.09 | 1.16 | 1.16 | +0.04 (+3.57%) | 19,548 |
15 Jun 2021 | USD | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 25,223 |
14 Jun 2021 | USD | 1.22 | 1.22 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 15,729 |
11 Jun 2021 | USD | 1.16 | 1.2517 | 1.15 | 1.22 | 1.22 | +0.08 (+7.02%) | 8,782 |
10 Jun 2021 | USD | 1.1201 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 24,241 |
9 Jun 2021 | USD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 7,591 |
8 Jun 2021 | USD | 1.062 | 1.09 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 13,868 |
7 Jun 2021 | USD | 1.02 | 1.07 | 1.01 | 1.07 | 1.07 | +0.03 (+2.88%) | 15,215 |
4 Jun 2021 | USD | 1.06 | 1.07 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 14,508 |
3 Jun 2021 | USD | 1.04 | 1.085 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 13,551 |
2 Jun 2021 | USD | 1.11 | 1.15 | 0.99 | 1.04 | 1.04 | -0.07 (-6.31%) | 37,945 |
1 Jun 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 8,009 |
28 May 2021 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 5,330 |
27 May 2021 | USD | 1.16 | 1.1696 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 24,027 |
26 May 2021 | USD | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | -0.12 (-9.10%) | 84,401 |
25 May 2021 | USD | 1.21 | 1.3202 | 1.13 | 1.3202 | 1.3202 | +0.07 (+5.62%) | 33,770 |
24 May 2021 | USD | 1.05 | 1.38 | 1.03 | 1.25 | 1.25 | +0.16 (+14.68%) | 306,208 |