Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.99 | 1.15 | 0.99 | 1.09 | 1.09 | +0.072 (+7.07%) | 60,908 |
20 May 2021 | USD | 0.9 | 1.025 | 0.9 | 1.018 | 1.018 | +0.118 (+13.11%) | 72,686 |
19 May 2021 | USD | 0.86 | 0.9175 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 52,485 |
18 May 2021 | USD | 0.86 | 0.9499 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 54,438 |
17 May 2021 | USD | 0.85 | 0.9522 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 301,062 |
14 May 2021 | USD | 0.93 | 0.93 | 0.88 | 0.9 | 0.9 | -0.03 (-3.22%) | 527,025 |
13 May 2021 | USD | 0.94 | 0.94 | 0.888 | 0.9299 | 0.9299 | -0.06 (-6.06%) | 97,257 |
12 May 2021 | USD | 0.89 | 1.12 | 0.8601 | 0.9899 | 0.9899 | +0.045 (+4.80%) | 186,341 |
11 May 2021 | USD | 0.9499 | 0.95 | 0.91 | 0.9446 | 0.9446 | +0.005 (+0.49%) | 17,325 |
10 May 2021 | USD | 0.92 | 0.95 | 0.8601 | 0.94 | 0.94 | -0.01 (-1.05%) | 127,236 |
7 May 2021 | USD | 0.9 | 0.95 | 0.8999 | 0.95 | 0.95 | 0.0 (0.0%) | 81,830 |
6 May 2021 | USD | 0.96 | 0.965 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 46,378 |
5 May 2021 | USD | 0.97 | 1 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 19,685 |
4 May 2021 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 21,628 |
3 May 2021 | USD | 0.98 | 1.05 | 0.915 | 1 | 1 | +0.06 (+6.38%) | 188,424 |
30 Apr 2021 | USD | 1.02 | 1.02 | 0.91 | 0.94 | 0.94 | -0.07 (-6.93%) | 110,832 |
29 Apr 2021 | USD | 1 | 4.47 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 49,728 |
28 Apr 2021 | USD | 0.874 | 1.15 | 0.874 | 0.99 | 0.99 | 0.0 (0.0%) | 71,554 |