Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.0216 | 0.03 | 0.0216 | 0.0216 | 0.0216 | -0.02 (-47.95%) | 50,700 |
20 Jan 2023 | USD | 0.03 | 0.06 | 0.03 | 0.0415 | 0.0415 | +0.007 (+18.91%) | 36,610 |
19 Jan 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.02 | 0.0349 | 0.02 | 0.0349 | 0.0349 | 0.0 (0.0%) | 44,640 |
17 Jan 2023 | USD | 0.0262 | 0.0359 | 0.026 | 0.0349 | 0.0349 | +0.013 (+62.33%) | 322,120 |
13 Jan 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.006 (-21.53%) | 3,306 |
12 Jan 2023 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0311 | 0.0312 | 0.0274 | 0.0274 | 0.0274 | -0.004 (-11.33%) | 3,300 |
10 Jan 2023 | USD | 0.03 | 0.0311 | 0.023 | 0.0309 | 0.0309 | -0.001 (-1.90%) | 28,804 |
9 Jan 2023 | USD | 0.02 | 0.045 | 0.02 | 0.0315 | 0.0315 | +0.002 (+7.51%) | 30,071 |
6 Jan 2023 | USD | 0.0325 | 0.0325 | 0.02 | 0.0293 | 0.0293 | +0.006 (+27.39%) | 20,650 |
5 Jan 2023 | USD | 0.0225 | 0.023 | 0.021 | 0.023 | 0.023 | +0.004 (+21.69%) | 17,500 |
4 Jan 2023 | USD | 0.0215 | 0.0215 | 0.0189 | 0.0189 | 0.0189 | -0.011 (-37.00%) | 25,786 |
3 Jan 2023 | USD | 0.025 | 0.03 | 0.0164 | 0.03 | 0.03 | +0.003 (+9.09%) | 10,727 |
30 Dec 2022 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | +0.003 (+10%) | 1,521 |
29 Dec 2022 | USD | 0.037 | 0.0375 | 0.025 | 0.025 | 0.025 | -0.013 (-33.33%) | 3,547 |
28 Dec 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+4.46%) | 200 |
23 Dec 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.035 | 0.0359 | 0.035 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 0 |
21 Dec 2022 | USD | 0.031 | 0.04 | 0.025 | 0.04 | 0.04 | -0.006 (-13.61%) | 159,504 |
20 Dec 2022 | USD | 0.04 | 0.05 | 0.0386 | 0.0463 | 0.0463 | -0.004 (-7.40%) | 313,350 |
19 Dec 2022 | USD | 0.0276 | 0.05 | 0.0276 | 0.05 | 0.05 | +0.016 (+47.49%) | 1,150 |
16 Dec 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0344 | 0.0344 | 0.0339 | 0.0339 | 0.0339 | +0.003 (+11.15%) | 302 |
14 Dec 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 25 |
13 Dec 2022 | USD | 0.03 | 0.0405 | 0.03 | 0.0305 | 0.0305 | 0.0 (0.0%) | 159,767 |
12 Dec 2022 | USD | 0.0305 | 0.1 | 0.0305 | 0.0305 | 0.0305 | -0.026 (-46.21%) | 1,135 |
9 Dec 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |