FTAC Hera Acquisition Corp Recent Share Price (USX:HERAW)

USX:HERAW - FTAC Hera Acquisition Corp FTAC Hera Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	USD	0.0567	0.0567	0.0567	0.0567	0.0567	0.0 (0.0%)	0
6 Dec 2022	USD	0.0567	0.0567	0.0567	0.0567	0.0567	0.0 (0.0%)	0
5 Dec 2022	USD	0.05	0.0567	0.0403	0.0567	0.0567	+0.003 (+5.39%)	48
2 Dec 2022	USD	0.0538	0.0538	0.0538	0.0538	0.0538	0.0 (0.0%)	0
1 Dec 2022	USD	0.0538	0.0538	0.0538	0.0538	0.0538	0.0 (0.0%)	5
30 Nov 2022	USD	0.0403	0.0538	0.0403	0.0538	0.0538	+0.023 (+76.39%)	93
29 Nov 2022	USD	0.05	0.05	0.0305	0.0305	0.0305	-0.011 (-25.61%)	59,632
28 Nov 2022	USD	0.05	0.05	0.041	0.041	0.041	+0.001 (+2.50%)	329
25 Nov 2022	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	225
23 Nov 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	10,000
22 Nov 2022	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	2,000
21 Nov 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
18 Nov 2022	USD	0.04	0.0997	0.04	0.04	0.04	-0.018 (-30.92%)	2,000
17 Nov 2022	USD	0.0579	0.0579	0.0579	0.0579	0.0579	0.0 (0.0%)	0
16 Nov 2022	USD	0.0579	0.0579	0.0579	0.0579	0.0579	0.0 (0.0%)	0
15 Nov 2022	USD	0.05	0.085	0.0375	0.0579	0.0579	+0.028 (+93%)	12,116
14 Nov 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
11 Nov 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Nov 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Nov 2022	USD	0.0575	0.0608	0.03	0.03	0.03	0.0 (0.0%)	500
8 Nov 2022	USD	0.025	0.0625	0.025	0.03	0.03	-0.006 (-17.36%)	28,813
7 Nov 2022	USD	0.094	0.094	0.0363	0.0363	0.0363	+0.011 (+45.20%)	3,130
4 Nov 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	255
3 Nov 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	30
2 Nov 2022	USD	0.03	0.059	0.025	0.025	0.025	0.0 (0.0%)	4,300
1 Nov 2022	USD	0.03	0.0332	0.025	0.025	0.025	0.0 (0.0%)	18,886
31 Oct 2022	USD	0.03	0.03	0.0193	0.025	0.025	-0.005 (-16.67%)	24,400
28 Oct 2022	USD	0.03	0.03	0.0155	0.03	0.03	0.0 (0.0%)	31,565
27 Oct 2022	USD	0.03	0.0439	0.03	0.03	0.03	0.0 (0.0%)	254,400
26 Oct 2022	USD	0.0301	0.0301	0.03	0.03	0.03	+0 (+0.33%)	1,935

First
1
2
3
4
5
Last

Unicorn Response |