FTAC Hera Acquisition Corp Recent Share Price (USX:HERAW)

USX:HERAW - FTAC Hera Acquisition Corp FTAC Hera Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	USD	0.03	0.03	0.025	0.0299	0.0299	-0.013 (-29.65%)	9,130
24 Oct 2022	USD	0.05	0.05	0.0265	0.0425	0.0425	-0.007 (-15%)	2,803
21 Oct 2022	USD	0.05	0.05	0.05	0.05	0.05	-0.003 (-6.02%)	255
20 Oct 2022	USD	0.0413	0.059	0.033	0.0532	0.0532	-0.003 (-4.49%)	6,700
19 Oct 2022	USD	0.09	0.09	0.0557	0.0557	0.0557	+0.012 (+28.64%)	200
18 Oct 2022	USD	0.09	0.09	0.0414	0.0433	0.0433	-0.002 (-4.63%)	6,868
17 Oct 2022	USD	0.0454	0.0454	0.0454	0.0454	0.0454	+0 (+0.22%)	103
14 Oct 2022	USD	0.079	0.079	0.0414	0.0453	0.0453	-0.005 (-9.40%)	11,135
13 Oct 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	50,000
12 Oct 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
11 Oct 2022	USD	0.04	0.06	0.0344	0.05	0.05	0.0 (0.0%)	83,873
10 Oct 2022	USD	0.05	0.0501	0.05	0.05	0.05	-0.008 (-14.38%)	1,800
7 Oct 2022	USD	0.0553	0.0584	0.05	0.0584	0.0584	-0.002 (-2.67%)	19,814
6 Oct 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Oct 2022	USD	0.06	0.06	0.06	0.06	0.06	+0.001 (+1.35%)	2,545
4 Oct 2022	USD	0.06	0.0996	0.0553	0.0592	0.0592	-0.026 (-30.84%)	52,023
3 Oct 2022	USD	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	0
30 Sep 2022	USD	0.0653	0.0856	0.0653	0.0856	0.0856	+0.02 (+31.09%)	1,300
29 Sep 2022	USD	0.066	0.0935	0.0653	0.0653	0.0653	-0.005 (-6.71%)	13,215
28 Sep 2022	USD	0.07	0.0732	0.0654	0.07	0.07	-0.035 (-33.33%)	105,384
27 Sep 2022	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
26 Sep 2022	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
23 Sep 2022	USD	0.1001	0.105	0.1001	0.105	0.105	+0.005 (+5%)	0
22 Sep 2022	USD	0.1	0.1001	0.1	0.1	0.1	0.0 (0.0%)	3,459
21 Sep 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	10
20 Sep 2022	USD	0.1	0.1001	0.1	0.1	0.1	0.0 (0.0%)	13,738
19 Sep 2022	USD	0.1	0.134	0.1	0.1	0.1	-0.04 (-28.57%)	1,504
16 Sep 2022	USD	0.14	0.14	0.14	0.14	0.14	+0.04 (+40%)	500
15 Sep 2022	USD	0.1	0.1437	0.09	0.1	0.1	+0.01 (+11.11%)	11,900
14 Sep 2022	USD	0.0913	0.1178	0.08	0.09	0.09	-0.02 (-18.18%)	138,575

First
2
3
4
5
6
Last

Unicorn Response |