| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50 |
| 12 Sep 2022 | USD | 0.11 | 0.1465 | 0.11 | 0.11 | 0.11 | -0.026 (-18.88%) | 120,140 |
| 9 Sep 2022 | USD | 0.1207 | 0.14 | 0.1205 | 0.1356 | 0.1356 | +0.026 (+23.27%) | 22,116 |
| 8 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 0.1273 | 0.1273 | 0.1097 | 0.11 | 0.11 | 0.0 (0.0%) | 3,211 |
| 6 Sep 2022 | USD | 0.1101 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.18%) | 2,553 |
| 2 Sep 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 0.0936 | 0.1198 | 0.0913 | 0.1198 | 0.1198 | +0.001 (+0.84%) | 1,875 |
| 30 Aug 2022 | USD | 0.0963 | 0.1198 | 0.0963 | 0.1188 | 0.1188 | +0.013 (+12.61%) | 27,874 |
| 29 Aug 2022 | USD | 0.0951 | 0.1055 | 0.0951 | 0.1055 | 0.1055 | +0.01 (+10.94%) | 752 |
| 26 Aug 2022 | USD | 0.11 | 0.11 | 0.0951 | 0.0951 | 0.0951 | -0.025 (-20.75%) | 1,622 |
| 25 Aug 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 23,365 |
| 24 Aug 2022 | USD | 0.0902 | 0.1 | 0.0901 | 0.1 | 0.1 | 0.0 (0.0%) | 510 |
| 23 Aug 2022 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.008 (+8.70%) | 27,235 |
| 22 Aug 2022 | USD | 0.09 | 0.0971 | 0.09 | 0.092 | 0.092 | +0.007 (+8.62%) | 244,343 |
| 19 Aug 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 500 |
| 18 Aug 2022 | USD | 0.1015 | 0.12 | 0.0847 | 0.0847 | 0.0847 | -0.025 (-23.00%) | 19,870 |
| 17 Aug 2022 | USD | 0.1188 | 0.14 | 0.11 | 0.11 | 0.11 | -0.02 (-15.32%) | 45,975 |
| 16 Aug 2022 | USD | 0.122 | 0.1398 | 0.11 | 0.1299 | 0.1299 | -0.011 (-7.81%) | 18,121 |
| 15 Aug 2022 | USD | 0.13 | 0.1409 | 0.115 | 0.1409 | 0.1409 | +0.01 (+7.48%) | 555 |
| 12 Aug 2022 | USD | 0.11 | 0.1496 | 0.11 | 0.1311 | 0.1311 | -0.004 (-2.89%) | 242,365 |
| 11 Aug 2022 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.61%) | 92,827 |
| 10 Aug 2022 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 0.1346 | 0.1799 | 0.1303 | 0.1303 | 0.1303 | -0.02 (-13.13%) | 102,382 |
| 8 Aug 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.024 (+19.43%) | 14,332 |
| 5 Aug 2022 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +0 (+0.08%) | 30 |
| 4 Aug 2022 | USD | 0.13 | 0.13 | 0.12 | 0.1255 | 0.1255 | -0.004 (-3.46%) | 3,301 |
| 3 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,459 |
| 2 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.84%) | 289 |
