| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 0.15 | 0.15 | 0.13 | 0.1311 | 0.1311 | -0.019 (-12.60%) | 9,385 |
| 29 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 0.1303 | 0.15 | 0.1303 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 69 |
| 26 Jul 2022 | USD | 0.1646 | 0.1646 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 30 |
| 25 Jul 2022 | USD | 0.1501 | 0.1789 | 0.15 | 0.16 | 0.16 | -0.007 (-4.42%) | 2,651 |
| 22 Jul 2022 | USD | 0.1502 | 0.1674 | 0.1502 | 0.1674 | 0.1674 | +0.023 (+16.01%) | 355 |
| 21 Jul 2022 | USD | 0.18 | 0.18 | 0.1443 | 0.1443 | 0.1443 | -0.046 (-24.01%) | 14,206 |
| 20 Jul 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 0.1542 | 0.1899 | 0.1542 | 0.1899 | 0.1899 | -0.001 (-0.42%) | 35 |
| 14 Jul 2022 | USD | 0.18 | 0.21 | 0.18 | 0.1907 | 0.1907 | +0.038 (+24.97%) | 8,000 |
| 13 Jul 2022 | USD | 0.2 | 0.2 | 0.1526 | 0.1526 | 0.1526 | -0.047 (-23.59%) | 74,726 |
| 12 Jul 2022 | USD | 0.2 | 0.25 | 0.1997 | 0.1997 | 0.1997 | -0.015 (-6.86%) | 56,147 |
| 11 Jul 2022 | USD | 0.2003 | 0.217 | 0.18 | 0.2144 | 0.2144 | -0.006 (-2.59%) | 21,301 |
| 8 Jul 2022 | USD | 0.22 | 0.2201 | 0.22 | 0.2201 | 0.2201 | +0 (+0.05%) | 300 |
| 7 Jul 2022 | USD | 0.199 | 0.22 | 0.199 | 0.22 | 0.22 | +0.03 (+15.79%) | 2,250 |
| 6 Jul 2022 | USD | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | -0.045 (-19.01%) | 2,450 |
| 5 Jul 2022 | USD | 0.18 | 0.2449 | 0.18 | 0.2346 | 0.2346 | -0.015 (-6.16%) | 4,000 |
| 1 Jul 2022 | USD | 0.2299 | 0.25 | 0.1837 | 0.25 | 0.25 | +0.01 (+4.21%) | 20,406 |
| 30 Jun 2022 | USD | 0.19 | 0.2399 | 0.19 | 0.2399 | 0.2399 | +0 (+0.04%) | 600 |
| 29 Jun 2022 | USD | 0.1839 | 0.2398 | 0.18 | 0.2398 | 0.2398 | +0.005 (+2.22%) | 1,291 |
| 28 Jun 2022 | USD | 0.2 | 0.2346 | 0.2 | 0.2346 | 0.2346 | -0.014 (-5.78%) | 7,845 |
| 27 Jun 2022 | USD | 0.2 | 0.249 | 0.2 | 0.249 | 0.249 | +0 (+0.04%) | 221 |
| 24 Jun 2022 | USD | 0.2 | 0.2489 | 0.2 | 0.2489 | 0.2489 | -0.001 (-0.40%) | 455 |
| 23 Jun 2022 | USD | 0.2 | 0.2499 | 0.18 | 0.2499 | 0.2499 | -0 (-0.04%) | 16,714 |
| 22 Jun 2022 | USD | 0.25 | 0.25 | 0.2463 | 0.25 | 0.25 | -0.015 (-5.70%) | 75,800 |
| 21 Jun 2022 | USD | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.0 (0.0%) | 61 |
| 17 Jun 2022 | USD | 0.24 | 0.3499 | 0.2395 | 0.2651 | 0.2651 | +0.015 (+6.04%) | 207,324 |
