Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.06 (+31.58%) | 65,220 |
15 Jun 2022 | USD | 0.18 | 0.1999 | 0.18 | 0.19 | 0.19 | +0.004 (+2.15%) | 2,017,837 |
14 Jun 2022 | USD | 0.18 | 0.1996 | 0.17 | 0.186 | 0.186 | -0.013 (-6.77%) | 1,183,379 |
13 Jun 2022 | USD | 0.2 | 0.2 | 0.17 | 0.1995 | 0.1995 | +0.013 (+6.86%) | 35,948 |
10 Jun 2022 | USD | 0.195 | 0.195 | 0.1867 | 0.1867 | 0.1867 | -0.003 (-1.74%) | 202 |
9 Jun 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.009 (-4.67%) | 112,548 |
8 Jun 2022 | USD | 0.21 | 0.21 | 0.19 | 0.1993 | 0.1993 | -0.001 (-0.35%) | 28,652 |
7 Jun 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,625 |
6 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,022 |
3 Jun 2022 | USD | 0.26 | 0.26 | 0.1801 | 0.2 | 0.2 | -0.05 (-19.94%) | 588,466 |
2 Jun 2022 | USD | 0.2 | 0.2499 | 0.2 | 0.2498 | 0.2498 | +0.005 (+2.21%) | 1,600 |
1 Jun 2022 | USD | 0.1801 | 0.2444 | 0.18 | 0.2444 | 0.2444 | 0.0 (0.0%) | 1,496 |
31 May 2022 | USD | 0.21 | 0.2444 | 0.2 | 0.2444 | 0.2444 | +0.054 (+28.56%) | 1,600 |
27 May 2022 | USD | 0.2 | 0.2495 | 0.1851 | 0.1901 | 0.1901 | -0.005 (-2.51%) | 266,999 |
26 May 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,300 |
24 May 2022 | USD | 0.2 | 0.2 | 0.1593 | 0.19 | 0.19 | -0.014 (-7.00%) | 24,600 |
23 May 2022 | USD | 0.2 | 0.2495 | 0.19 | 0.2043 | 0.2043 | -0.036 (-14.88%) | 16,504 |
20 May 2022 | USD | 0.1901 | 0.24 | 0.1901 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,100 |
19 May 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-7.93%) | 15,751 |
18 May 2022 | USD | 0.2499 | 0.25 | 0.1602 | 0.2498 | 0.2498 | 0.0 (0.0%) | 68,500 |
17 May 2022 | USD | 0.194 | 0.2498 | 0.194 | 0.2498 | 0.2498 | +0.02 (+8.66%) | 92,080 |
16 May 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 60 |
13 May 2022 | USD | 0.2514 | 0.269 | 0.2 | 0.2299 | 0.2299 | -0.005 (-2.13%) | 282,048 |
12 May 2022 | USD | 0.23 | 0.2361 | 0.1869 | 0.2349 | 0.2349 | -0.002 (-0.63%) | 91,930 |
11 May 2022 | USD | 0.29 | 0.2982 | 0.2364 | 0.2364 | 0.2364 | -0.064 (-21.20%) | 53,536 |
10 May 2022 | USD | 0.3198 | 0.348 | 0.27 | 0.3 | 0.3 | -0.02 (-6.22%) | 39,615 |
9 May 2022 | USD | 0.3 | 0.3498 | 0.3 | 0.3199 | 0.3199 | 0.0 (0.0%) | 329,182 |
6 May 2022 | USD | 0.3364 | 0.35 | 0.3 | 0.3199 | 0.3199 | -0.039 (-10.87%) | 474,847 |
5 May 2022 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 (0.0%) | 0 |