FTAC Hera Acquisition Corp Recent Share Price (USX:HERAW)

USX:HERAW - FTAC Hera Acquisition Corp FTAC Hera Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	USD	0.3589	0.3589	0.3589	0.3589	0.3589	0.0 (0.0%)	0
3 May 2022	USD	0.36	0.3749	0.3284	0.3589	0.3589	-0.021 (-5.53%)	130,444
2 May 2022	USD	0.35	0.38	0.35	0.3799	0.3799	+0.02 (+5.53%)	7,109
29 Apr 2022	USD	0.38	0.38	0.35	0.36	0.36	-0.02 (-5.26%)	10,500
28 Apr 2022	USD	0.4199	0.4199	0.3504	0.38	0.38	-0 (-0.03%)	909,038
27 Apr 2022	USD	0.38	0.3803	0.3555	0.3801	0.3801	-0.02 (-4.98%)	67,754
26 Apr 2022	USD	0.3887	0.4	0.3887	0.4	0.4	-0.003 (-0.77%)	705
25 Apr 2022	USD	0.42	0.42	0.3878	0.4031	0.4031	-0.017 (-4.02%)	2,019,221
22 Apr 2022	USD	0.4345	0.4345	0.4177	0.42	0.42	+0.005 (+1.28%)	3,500
21 Apr 2022	USD	0.4147	0.4147	0.4147	0.4147	0.4147	0.0 (0.0%)	2
20 Apr 2022	USD	0.41	0.4199	0.3723	0.4147	0.4147	+0.005 (+1.12%)	14,986
19 Apr 2022	USD	0.4101	0.42	0.4002	0.4101	0.4101	-0.038 (-8.44%)	4,609
18 Apr 2022	USD	0.4885	0.4885	0.43	0.4479	0.4479	+0.024 (+5.54%)	1,122
14 Apr 2022	USD	0.41	0.4257	0.4	0.4244	0.4244	+0.004 (+1.05%)	6,198
13 Apr 2022	USD	0.43	0.43	0.4101	0.42	0.42	+0.01 (+2.44%)	3,750
12 Apr 2022	USD	0.4	0.4879	0.4	0.41	0.41	+0.01 (+2.50%)	3,928
11 Apr 2022	USD	0.405	0.4284	0.4	0.4	0.4	-0.02 (-4.76%)	6,703
8 Apr 2022	USD	0.4049	0.42	0.4048	0.42	0.42	0.0 (0.0%)	1,207
7 Apr 2022	USD	0.47	0.47	0.4095	0.42	0.42	0.0 (0.0%)	20,331
6 Apr 2022	USD	0.4387	0.4443	0.4187	0.42	0.42	+0.009 (+2.19%)	14,154
5 Apr 2022	USD	0.49	0.5	0.39	0.411	0.411	+0.011 (+2.78%)	116,612
4 Apr 2022	USD	0.45	0.4892	0.3976	0.3999	0.3999	-0.05 (-11.11%)	216,692
1 Apr 2022	USD	0.4499	0.4499	0.4499	0.4499	0.4499	+0.005 (+1.15%)	18,167
31 Mar 2022	USD	0.4448	0.4448	0.4448	0.4448	0.4448	0.0 (0.0%)	0
30 Mar 2022	USD	0.4502	0.46	0.4448	0.4448	0.4448	-0.01 (-2.26%)	55,584
29 Mar 2022	USD	0.5099	0.5099	0.45	0.4551	0.4551	-0.044 (-8.87%)	78,742
28 Mar 2022	USD	0.4501	0.4994	0.4501	0.4994	0.4994	-0 (-0.08%)	2,106
25 Mar 2022	USD	0.5	0.5026	0.4694	0.4998	0.4998	-0 (-0.04%)	7,404
24 Mar 2022	USD	0.45	0.51	0.45	0.5	0.5	+0.05 (+11.11%)	34,514
23 Mar 2022	USD	0.4399	0.4501	0.4399	0.45	0.45	+0.068 (+17.80%)	54,609

First
6
7
8
9
10
Last

Unicorn Response |