Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 230,127 |
6 Mar 2023 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 211,050 |
3 Mar 2023 | USD | 0.0005 | 0.0025 | 0.0005 | 0.002 | 0.002 | +0.001 (+66.67%) | 65,450 |
2 Mar 2023 | USD | 0.0015 | 0.02 | 0.0005 | 0.0012 | 0.0012 | -0 (-20%) | 458,071 |
1 Mar 2023 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 28,823 |
28 Feb 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 39,274 |
27 Feb 2023 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 22,728 |
24 Feb 2023 | USD | 0.0024 | 0.0029 | 0.001 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 183,741 |
23 Feb 2023 | USD | 0.01 | 0.01 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 90,053 |
22 Feb 2023 | USD | 0.0015 | 0.025 | 0.0009 | 0.0024 | 0.0024 | +0 (+20.00%) | 804,355 |
21 Feb 2023 | USD | 0.0005 | 0.0026 | 0.0003 | 0.002 | 0.002 | -0.033 (-94.24%) | 644,922 |
17 Feb 2023 | USD | 0.0248 | 0.0347 | 0.02 | 0.0347 | 0.0347 | +0.012 (+53.54%) | 54,009 |
16 Feb 2023 | USD | 0.0215 | 0.024 | 0.02 | 0.0226 | 0.0226 | +0.001 (+6.60%) | 158,675 |
15 Feb 2023 | USD | 0.02 | 0.0215 | 0.02 | 0.0212 | 0.0212 | +0.001 (+6%) | 148,870 |
14 Feb 2023 | USD | 0.0165 | 0.02 | 0.0165 | 0.02 | 0.02 | 0.0 (0.0%) | 16,531 |
13 Feb 2023 | USD | 0.03 | 0.045 | 0.0196 | 0.02 | 0.02 | -0.01 (-33.33%) | 108,181 |
10 Feb 2023 | USD | 0.027 | 0.035 | 0.0269 | 0.03 | 0.03 | +0.002 (+7.53%) | 593,799 |
9 Feb 2023 | USD | 0.026 | 0.0319 | 0.0247 | 0.0279 | 0.0279 | -0.001 (-3.46%) | 138,755 |
8 Feb 2023 | USD | 0.0445 | 0.0445 | 0.025 | 0.0289 | 0.0289 | -0.002 (-6.77%) | 15,417 |
7 Feb 2023 | USD | 0.04 | 0.0417 | 0.031 | 0.031 | 0.031 | -0.012 (-28.24%) | 79,880 |
6 Feb 2023 | USD | 0.052 | 0.06 | 0.0432 | 0.0432 | 0.0432 | +0.003 (+8%) | 11,600 |
3 Feb 2023 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.004 (-8.05%) | 5,167 |
2 Feb 2023 | USD | 0.04 | 0.047 | 0.04 | 0.0435 | 0.0435 | -0 (-0.23%) | 52,471 |
1 Feb 2023 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.04 | 0.0436 | 0.04 | 0.0436 | 0.0436 | +0.008 (+22.82%) | 98,985 |
30 Jan 2023 | USD | 0.03 | 0.06 | 0.03 | 0.0355 | 0.0355 | -0.004 (-11.25%) | 37,471 |
27 Jan 2023 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | +0.005 (+12.99%) | 530 |
26 Jan 2023 | USD | 0.035 | 0.0354 | 0.0321 | 0.0354 | 0.0354 | +0.005 (+18.00%) | 314,200 |
25 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 41 |
24 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+38.89%) | 700 |