Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
17 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 11,261 |
16 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 48,000 |
15 May 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.013 (-13.13%) | 150 |
14 May 2024 | USD | 0.0785 | 0.0967 | 0.0785 | 0.0967 | 0.0967 | +0.022 (+29.97%) | 2,400 |
13 May 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.05 | 0.0744 | 0.05 | 0.0744 | 0.0744 | -0.009 (-11.11%) | 13,200 |
9 May 2024 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.05 | 0.0837 | 0.05 | 0.0837 | 0.0837 | -0.012 (-12.63%) | 8,100 |
2 May 2024 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | +0.045 (+87.84%) | 100 |
29 Apr 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.046 (-47.37%) | 1,500 |
26 Apr 2024 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.054 (+125.35%) | 101 |
24 Apr 2024 | USD | 0.049 | 0.049 | 0.043 | 0.043 | 0.043 | -0.016 (-26.99%) | 11,020 |
23 Apr 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0.016 (-21.47%) | 500 |
22 Apr 2024 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 21,900 |
19 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 13,538 |
17 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.70%) | 500 |
16 Apr 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.065 | 0.0899 | 0.065 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 200 |
11 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1 | 0.1 | 0.072 | 0.085 | 0.085 | -0.009 (-9.86%) | 1,300 |
9 Apr 2024 | USD | 0.065 | 0.0943 | 0.065 | 0.0943 | 0.0943 | -0.006 (-5.70%) | 3,827 |