Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 1,000 |
2 Jan 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 700 |
1 Jan 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 100 |
30 Dec 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 2,000 |
29 Dec 2003 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.8091 | +0.01 (+1.14%) | 12,000 |
26 Dec 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | +0.08 (+10%) | 1,000 |
25 Dec 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 2,500 |
18 Dec 2003 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.7273 | +0.03 (+3.90%) | 3,000 |
17 Dec 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 500 |
16 Dec 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 500 |
11 Dec 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | +0.07 (+10.00%) | 14,500 |
8 Dec 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.3 (-30%) | 2,500 |
4 Dec 2003 | USD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 1,500 |