| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 0.0768 | 0.109 | 0.0768 | 0.109 | 0.109 | +0.004 (+4.31%) | 22,134 |
| 5 Mar 2024 | USD | 0.098 | 0.1049 | 0.076 | 0.1045 | 0.1045 | +0.022 (+27.28%) | 27,908 |
| 4 Mar 2024 | USD | 0.081 | 0.0821 | 0.081 | 0.0821 | 0.0821 | -0.018 (-17.90%) | 3,250 |
| 1 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 39 |
| 29 Feb 2024 | USD | 0.1025 | 0.118 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 39,669 |
| 28 Feb 2024 | USD | 0.081 | 0.105 | 0.072 | 0.105 | 0.105 | +0.005 (+5%) | 15,132 |
| 27 Feb 2024 | USD | 0.119 | 0.119 | 0.09 | 0.1 | 0.1 | -0.04 (-28.57%) | 86,718 |
| 26 Feb 2024 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | +0.011 (+8.53%) | 40,728 |
| 23 Feb 2024 | USD | 0.115 | 0.129 | 0.11 | 0.129 | 0.129 | -0.011 (-7.86%) | 13,390 |
| 22 Feb 2024 | USD | 0.118 | 0.15 | 0.115 | 0.14 | 0.14 | +0.021 (+17.65%) | 15,186 |
| 21 Feb 2024 | USD | 0.118 | 0.14 | 0.101 | 0.119 | 0.119 | +0.007 (+6.25%) | 82,598 |
| 20 Feb 2024 | USD | 0.17 | 0.17 | 0.112 | 0.112 | 0.112 | -0.035 (-23.81%) | 105,175 |
| 16 Feb 2024 | USD | 0.087 | 0.22 | 0.08 | 0.147 | 0.147 | +0.059 (+67.05%) | 860,110 |
| 15 Feb 2024 | USD | 0.061 | 0.108 | 0.061 | 0.088 | 0.088 | -0.002 (-2.22%) | 109,966 |
| 14 Feb 2024 | USD | 0.1 | 0.1 | 0.06 | 0.09 | 0.09 | -0.008 (-8.16%) | 20,999 |
| 13 Feb 2024 | USD | 0.0612 | 0.1 | 0.0612 | 0.098 | 0.098 | +0.041 (+70.43%) | 118,175 |
| 12 Feb 2024 | USD | 0.048 | 0.0579 | 0.048 | 0.0575 | 0.0575 | +0.011 (+22.34%) | 168,398 |
| 9 Feb 2024 | USD | 0.028 | 0.047 | 0.028 | 0.047 | 0.047 | -0.001 (-2.08%) | 52,893 |
| 8 Feb 2024 | USD | 0.031 | 0.048 | 0.031 | 0.048 | 0.048 | -0.006 (-10.95%) | 12,700 |
| 7 Feb 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -0 (-0.19%) | 1,000 |
| 6 Feb 2024 | USD | 0.0262 | 0.054 | 0.0262 | 0.054 | 0.054 | +0.017 (+44.00%) | 7,000 |
| 5 Feb 2024 | USD | 0.0488 | 0.0488 | 0.0275 | 0.0375 | 0.0375 | -0.02 (-34.78%) | 6,300 |
| 2 Feb 2024 | USD | 0.0475 | 0.0575 | 0.0475 | 0.0575 | 0.0575 | +0.031 (+120.31%) | 4,600 |
| 1 Feb 2024 | USD | 0.032 | 0.032 | 0.0261 | 0.0261 | 0.0261 | -0.032 (-55%) | 42,000 |
| 31 Jan 2024 | USD | 0.06 | 0.06 | 0.048 | 0.058 | 0.058 | +0.025 (+75.76%) | 8,500 |
| 30 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,160 |
| 29 Jan 2024 | USD | 0.0321 | 0.033 | 0.0321 | 0.033 | 0.033 | 0.0 (0.0%) | 7,750 |
| 26 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.009 (-21.43%) | 15,593 |
| 25 Jan 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.05 | 0.059 | 0.042 | 0.042 | 0.042 | +0.01 (+31.25%) | 2,100 |
