Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0.0488 | 0.0488 | 0.0275 | 0.0375 | 0.0375 | -0.02 (-34.78%) | 6,300 |
2 Feb 2024 | USD | 0.0475 | 0.0575 | 0.0475 | 0.0575 | 0.0575 | +0.031 (+120.31%) | 4,600 |
1 Feb 2024 | USD | 0.032 | 0.032 | 0.0261 | 0.0261 | 0.0261 | -0.032 (-55%) | 42,000 |
31 Jan 2024 | USD | 0.06 | 0.06 | 0.048 | 0.058 | 0.058 | +0.025 (+75.76%) | 8,500 |
30 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,160 |
29 Jan 2024 | USD | 0.0321 | 0.033 | 0.0321 | 0.033 | 0.033 | 0.0 (0.0%) | 7,750 |
26 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.009 (-21.43%) | 15,593 |
25 Jan 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.05 | 0.059 | 0.042 | 0.042 | 0.042 | +0.01 (+31.25%) | 2,100 |
23 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.029 (-47.54%) | 4,000 |
22 Jan 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 12,000 |
19 Jan 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 6,000 |
16 Jan 2024 | USD | 0.064 | 0.064 | 0.056 | 0.064 | 0.064 | -0.001 (-1.54%) | 5,200 |
12 Jan 2024 | USD | 0.065 | 0.065 | 0.048 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,300 |
11 Jan 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+6.45%) | 1,000 |
9 Jan 2024 | USD | 0.033 | 0.062 | 0.033 | 0.062 | 0.062 | +0.032 (+106.67%) | 1,100 |
8 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0352 | 0.0352 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 43,000 |
4 Jan 2024 | USD | 0.05 | 0.059 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 79,000 |
3 Jan 2024 | USD | 0.1477 | 0.1477 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 17,000 |
2 Jan 2024 | USD | 0.033 | 0.05 | 0.033 | 0.05 | 0.05 | -0.011 (-18.70%) | 40,293 |
29 Dec 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.05 | 0.068 | 0.05 | 0.0615 | 0.0615 | +0.009 (+18.27%) | 86,004 |
27 Dec 2023 | USD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 2,797 |
26 Dec 2023 | USD | 0.039 | 0.048 | 0.039 | 0.048 | 0.048 | +0.003 (+6.90%) | 20,309 |
22 Dec 2023 | USD | 0.0241 | 0.0449 | 0.0241 | 0.0449 | 0.0449 | -0.003 (-6.46%) | 8,663 |
21 Dec 2023 | USD | 0.0455 | 0.048 | 0.04 | 0.048 | 0.048 | +0.005 (+11.63%) | 9,500 |