Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.011 (+34.37%) | 500 |
19 Dec 2023 | USD | 0.0314 | 0.032 | 0.0314 | 0.032 | 0.032 | +0.001 (+3.23%) | 8,691 |
18 Dec 2023 | USD | 0.049 | 0.054 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 7,601 |
15 Dec 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0559 | 0.0559 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 10,600 |
13 Dec 2023 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.017 (-31.48%) | 33,800 |
12 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.013 (+31.71%) | 300 |
11 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 23,110 |
7 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 4,215 |
6 Dec 2023 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.017 (-29.31%) | 5,710 |
5 Dec 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.043 | 0.058 | 0.0415 | 0.058 | 0.058 | -0.011 (-15.94%) | 16,800 |
30 Nov 2023 | USD | 0.069 | 0.069 | 0.059 | 0.069 | 0.069 | 0.0 (0.0%) | 30,529 |
29 Nov 2023 | USD | 0.0679 | 0.069 | 0.042 | 0.069 | 0.069 | +0 (+0.29%) | 1,000 |
28 Nov 2023 | USD | 0.069 | 0.069 | 0.0688 | 0.0688 | 0.0688 | +0.028 (+67.80%) | 2,325 |
27 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.028 (-40.41%) | 1,338 |
24 Nov 2023 | USD | 0.0523 | 0.0688 | 0.041 | 0.0688 | 0.0688 | -0.015 (-18.00%) | 78,419 |
22 Nov 2023 | USD | 0.0572 | 0.0839 | 0.051 | 0.0839 | 0.0839 | -0 (-0.12%) | 59,325 |
21 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.027 (+46.85%) | 1,700 |
20 Nov 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0.025 (-30.67%) | 2,510 |
17 Nov 2023 | USD | 0.0572 | 0.0825 | 0.0572 | 0.0825 | 0.0825 | -0.001 (-1.67%) | 1,550 |
16 Nov 2023 | USD | 0.084 | 0.084 | 0.0839 | 0.0839 | 0.0839 | -0 (-0.12%) | 7,100 |
15 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 50 |
14 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.027 (+46.85%) | 48,000 |
13 Nov 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 4,595 |