Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.112 | 0.117 | 0.0628 | 0.117 | 0.117 | +0.007 (+6.36%) | 15,700 |
3 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.93%) | 9,000 |
31 May 2024 | USD | 0.11 | 0.1145 | 0.11 | 0.1145 | 0.1145 | +0.004 (+4.09%) | 8,680 |
30 May 2024 | USD | 0.1083 | 0.11 | 0.1083 | 0.11 | 0.11 | 0.0 (0.0%) | 36,250 |
29 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.123 | 0.123 | 0.0523 | 0.11 | 0.11 | +0.01 (+10%) | 32,350 |
21 May 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 82,499 |
20 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
17 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 11,261 |
16 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 48,000 |
15 May 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.013 (-13.13%) | 150 |
14 May 2024 | USD | 0.0785 | 0.0967 | 0.0785 | 0.0967 | 0.0967 | +0.022 (+29.97%) | 2,400 |
13 May 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.05 | 0.0744 | 0.05 | 0.0744 | 0.0744 | -0.009 (-11.11%) | 13,200 |
9 May 2024 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.05 | 0.0837 | 0.05 | 0.0837 | 0.0837 | -0.012 (-12.63%) | 8,100 |
2 May 2024 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |