| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 309.05 | 313.65 | 305.4 | 306.85 | 306.85 | -1.95 (-0.63%) | 616,258 |
| 10 Apr 2024 | INR | 312 | 314 | 307.05 | 308.8 | 308.8 | -2.8 (-0.90%) | 308,543 |
| 9 Apr 2024 | INR | 313.75 | 316.8 | 310.5 | 311.6 | 311.6 | +1 (+0.32%) | 371,246 |
| 8 Apr 2024 | INR | 325 | 326.6 | 309.2 | 310.6 | 310.6 | -12.95 (-4.00%) | 724,944 |
| 5 Apr 2024 | INR | 326 | 330.05 | 322.1 | 323.55 | 323.55 | -0.5 (-0.15%) | 543,997 |
| 4 Apr 2024 | INR | 341.9 | 342 | 320 | 324.05 | 324.05 | -14.25 (-4.21%) | 1,053,344 |
| 3 Apr 2024 | INR | 339.95 | 345.1 | 336 | 338.3 | 338.3 | -3.35 (-0.98%) | 425,090 |
| 2 Apr 2024 | INR | 339.8 | 350.55 | 335 | 341.65 | 341.65 | +2.9 (+0.86%) | 1,028,445 |
| 1 Apr 2024 | INR | 339.2 | 341.6 | 334.1 | 338.75 | 338.75 | +0.9 (+0.27%) | 357,715 |
| 28 Mar 2024 | INR | 335.2 | 339.9 | 332.1 | 337.85 | 337.85 | +2.65 (+0.79%) | 214,574 |
| 27 Mar 2024 | INR | 341 | 345 | 334 | 335.2 | 335.2 | -4.15 (-1.22%) | 355,080 |
| 26 Mar 2024 | INR | 338 | 342.9 | 332 | 339.35 | 339.35 | +1.4 (+0.41%) | 348,759 |
| 22 Mar 2024 | INR | 326 | 339.45 | 324 | 337.95 | 337.95 | +10.15 (+3.10%) | 325,948 |
| 21 Mar 2024 | INR | 328 | 329.9 | 320.8 | 327.8 | 327.8 | +3.2 (+0.99%) | 147,837 |
| 20 Mar 2024 | INR | 328.1 | 328.1 | 320 | 324.6 | 324.6 | -1.2 (-0.37%) | 140,423 |
| 19 Mar 2024 | INR | 324.7 | 328.25 | 316.4 | 325.8 | 325.8 | +0.75 (+0.23%) | 222,553 |
| 18 Mar 2024 | INR | 328.3 | 330.55 | 322.05 | 325.05 | 325.05 | -3.15 (-0.96%) | 191,806 |
| 15 Mar 2024 | INR | 322.95 | 330.5 | 317 | 328.2 | 328.2 | +5.5 (+1.70%) | 264,347 |
| 14 Mar 2024 | INR | 308.9 | 325 | 308.05 | 322.7 | 322.7 | +13.8 (+4.47%) | 332,275 |
| 13 Mar 2024 | INR | 327.65 | 327.65 | 305.95 | 308.9 | 308.9 | -17 (-5.22%) | 640,190 |
| 12 Mar 2024 | INR | 336.25 | 336.3 | 322.3 | 325.9 | 325.9 | -10.35 (-3.08%) | 347,977 |
| 11 Mar 2024 | INR | 348.9 | 351.2 | 332.1 | 336.25 | 336.25 | +0.2 (+0.06%) | 444,523 |
| 7 Mar 2024 | INR | 335 | 339.9 | 329.9 | 336.05 | 336.05 | +4.75 (+1.43%) | 428,616 |
| 6 Mar 2024 | INR | 344.6 | 344.6 | 328.65 | 331.3 | 331.3 | -13.15 (-3.82%) | 555,172 |
| 5 Mar 2024 | INR | 340.45 | 346.65 | 335.75 | 344.45 | 344.45 | +4 (+1.17%) | 471,131 |
| 4 Mar 2024 | INR | 349.95 | 349.95 | 338.55 | 340.45 | 340.45 | -3.8 (-1.10%) | 399,273 |
| 1 Mar 2024 | INR | 335 | 354.5 | 335 | 344.25 | 344.25 | +12.55 (+3.78%) | 2,136,278 |
| 29 Feb 2024 | INR | 333.25 | 334.85 | 327.1 | 331.7 | 331.7 | -0.7 (-0.21%) | 442,726 |
| 28 Feb 2024 | INR | 348 | 355 | 327.95 | 332.4 | 332.4 | -13.9 (-4.01%) | 1,849,009 |
| 27 Feb 2024 | INR | 333.35 | 348 | 329.25 | 346.3 | 346.3 | +15.1 (+4.56%) | 2,170,569 |
