| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 20.1 | 20.32 | 20.1 | 20.22 | 20.22 | +0.12 (+0.60%) | 20,800 |
| 26 Dec 2023 | USD | 19.86 | 20.15 | 19.86 | 20.1 | 20.1 | +0.24 (+1.21%) | 28,800 |
| 22 Dec 2023 | USD | 19.82 | 19.952 | 19.69 | 19.86 | 19.86 | -0.73 (-3.55%) | 25,800 |
| 21 Dec 2023 | USD | 20.39 | 20.62 | 20.39 | 20.59 | 20.59 | +0.36 (+1.78%) | 30,800 |
| 20 Dec 2023 | USD | 20.54 | 20.62 | 20.23 | 20.23 | 20.23 | -0.37 (-1.80%) | 20,100 |
| 19 Dec 2023 | USD | 20.32 | 20.68 | 20.32 | 20.6 | 20.6 | +0.37 (+1.83%) | 63,300 |
| 18 Dec 2023 | USD | 20.23 | 20.3 | 20.135 | 20.23 | 20.23 | -0.07 (-0.34%) | 37,700 |
| 15 Dec 2023 | USD | 20.4 | 20.53 | 20.29 | 20.3 | 20.3 | -0.23 (-1.12%) | 18,200 |
| 14 Dec 2023 | USD | 20.38 | 20.655 | 20.07 | 20.53 | 20.53 | +0.18 (+0.88%) | 98,200 |
| 13 Dec 2023 | USD | 19.99 | 20.408 | 19.88 | 20.35 | 20.35 | +0.36 (+1.80%) | 34,200 |
| 12 Dec 2023 | USD | 19.86 | 20.05 | 19.74 | 19.99 | 19.99 | +0.08 (+0.40%) | 17,000 |
| 11 Dec 2023 | USD | 19.85 | 19.98 | 19.812 | 19.91 | 19.91 | -0.04 (-0.20%) | 22,400 |
| 8 Dec 2023 | USD | 19.89 | 20.073 | 19.84 | 19.95 | 19.95 | -0.03 (-0.15%) | 24,300 |
| 7 Dec 2023 | USD | 19.94 | 20.03 | 19.84 | 19.98 | 19.98 | +0.2 (+1.01%) | 32,400 |
| 6 Dec 2023 | USD | 19.9 | 20.03 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 23,900 |
| 5 Dec 2023 | USD | 19.68 | 19.8 | 19.659 | 19.78 | 19.78 | -0.08 (-0.40%) | 12,100 |
| 4 Dec 2023 | USD | 19.85 | 20.01 | 19.77 | 19.86 | 19.86 | -0.27 (-1.34%) | 38,200 |
| 1 Dec 2023 | USD | 19.76 | 20.2 | 19.76 | 20.13 | 20.13 | +0.33 (+1.67%) | 76,300 |
| 30 Nov 2023 | USD | 19.86 | 19.86 | 19.75 | 19.8 | 19.8 | -0.14 (-0.70%) | 13,800 |
| 29 Nov 2023 | USD | 20.04 | 20.123 | 19.94 | 19.94 | 19.94 | -0.02 (-0.10%) | 11,900 |
| 28 Nov 2023 | USD | 19.93 | 20.03 | 19.852 | 19.96 | 19.96 | -0.03 (-0.15%) | 14,800 |
| 27 Nov 2023 | USD | 19.97 | 20.068 | 19.911 | 19.99 | 19.99 | +0.01 (+0.05%) | 34,900 |
| 24 Nov 2023 | USD | 19.9 | 20.03 | 19.851 | 19.98 | 19.98 | -0.05 (-0.25%) | 10,200 |
| 22 Nov 2023 | USD | 20.04 | 20.16 | 19.97 | 20.03 | 20.03 | +0.09 (+0.45%) | 16,800 |
| 21 Nov 2023 | USD | 20.02 | 20.18 | 19.81 | 19.94 | 19.94 | -0.16 (-0.80%) | 22,200 |
| 20 Nov 2023 | USD | 19.9 | 20.2 | 19.34 | 20.1 | 20.1 | +0.25 (+1.26%) | 14,600 |
| 17 Nov 2023 | USD | 19.83 | 19.895 | 19.761 | 19.85 | 19.85 | +0.01 (+0.05%) | 12,000 |
| 16 Nov 2023 | USD | 19.99 | 20.05 | 19.77 | 19.84 | 19.84 | -0.22 (-1.10%) | 10,800 |
| 15 Nov 2023 | USD | 20.11 | 20.33 | 20.06 | 20.06 | 20.06 | -0.02 (-0.10%) | 38,600 |
| 14 Nov 2023 | USD | 19.96 | 20.2 | 19.85 | 20.08 | 20.08 | +0.35 (+1.77%) | 34,200 |
