IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.39 | 6 | 0 | 140 | 14 | 42 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 10 | 10.95 | 9.6 | 12.3 | 0% | 0.917 | -0.012 | 0.015 | 0 | 0 |
2024-02-13 | 11 | 9.25 | 8.6 | 9.9 | 0% | 0.91 | -0.012 | 0.017 | 10 | 0 |
2024-02-13 | 12 | 9.05 | 7.6 | 10.5 | 0% | 0.89 | -0.013 | 0.019 | 0 | 0 |
2024-02-13 | 13 | 6.95 | 5.5 | 8.4 | 0% | 0.858 | -0.015 | 0.023 | 1 | 0 |
2024-02-13 | 14 | 6.3 | 5.7 | 6.9 | 0% | 0.993 | -0.002 | 0.002 | 0 | 0 |
2024-02-13 | 15 | 6.1 | 4.7 | 7.5 | 0% | 0.839 | -0.012 | 0.025 | 0 | 0 |
2024-02-13 | 16 | 3.65 | 1.6 | 5.7 | 0% | 0.781 | -0.015 | 0.03 | 0 | 0 |
2024-02-13 | 17 | 3.425 | 2.85 | 4 | 0% | 0.927 | -0.004 | 0.014 | 0 | 0 |
2024-02-13 | 18 | 2.975 | 2.35 | 3.6 | 0% | 0.763 | -0.009 | 0.031 | 0 | 0 |
2024-02-13 | 19 | 2.075 | 1.55 | 2.6 | 0% | 0.694 | -0.008 | 0.036 | 0 | 0 |
2024-02-13 | 20 | 1.4 | 0.9 | 1.9 | 0% | 0.579 | -0.008 | 0.04 | 3 | 0 |
2024-02-13 | 21 | 0.525 | 0.4 | 0.65 | -43.8% | 0.383 | -0.005 | 0.039 | 96 | 6 |
2024-02-13 | 22 | 0.275 | 0.2 | 0.35 | 0% | 0.241 | -0.004 | 0.032 | 20 | 0 |
2024-02-13 | 23 | 0.1 | 0.05 | 0.15 | 0% | 0.112 | -0.002 | 0.019 | 10 | 0 |
2024-02-13 | 24 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 26 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 27 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |