| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 19.65 | 19.8 | 19.55 | 19.73 | 19.73 | -0.05 (-0.25%) | 54,600 |
| 10 Nov 2023 | USD | 19.47 | 19.86 | 19.47 | 19.78 | 19.78 | +0.22 (+1.12%) | 48,000 |
| 9 Nov 2023 | USD | 19.99 | 20.13 | 19.55 | 19.56 | 19.56 | +0.05 (+0.26%) | 75,500 |
| 8 Nov 2023 | USD | 19.73 | 19.75 | 19.35 | 19.51 | 19.51 | +0.34 (+1.77%) | 106,300 |
| 7 Nov 2023 | USD | 19.02 | 19.25 | 19 | 19.17 | 19.17 | +0.14 (+0.74%) | 43,200 |
| 6 Nov 2023 | USD | 19.32 | 19.35 | 19 | 19.03 | 19.03 | -0.18 (-0.94%) | 13,600 |
| 3 Nov 2023 | USD | 18.93 | 19.225 | 18.93 | 19.21 | 19.21 | +0.65 (+3.50%) | 8,600 |
| 2 Nov 2023 | USD | 18.47 | 18.62 | 18.47 | 18.56 | 18.56 | +0.4 (+2.20%) | 7,400 |
| 1 Nov 2023 | USD | 18.06 | 18.16 | 17.93 | 18.16 | 18.16 | +0.04 (+0.22%) | 9,000 |
| 31 Oct 2023 | USD | 18.04 | 18.22 | 17.96 | 18.12 | 18.12 | +0.2 (+1.12%) | 17,800 |
| 30 Oct 2023 | USD | 17.98 | 18.041 | 17.825 | 17.92 | 17.92 | +0.1 (+0.56%) | 34,400 |
| 27 Oct 2023 | USD | 17.97 | 17.99 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 11,800 |
| 26 Oct 2023 | USD | 17.89 | 18.079 | 17.75 | 17.88 | 17.88 | -0.05 (-0.28%) | 57,300 |
| 25 Oct 2023 | USD | 18.22 | 18.22 | 17.92 | 17.93 | 17.93 | -0.49 (-2.66%) | 17,500 |
| 24 Oct 2023 | USD | 18.14 | 18.455 | 18.05 | 18.42 | 18.42 | +0.5 (+2.79%) | 25,600 |
| 23 Oct 2023 | USD | 17.83 | 18.05 | 17.75 | 17.92 | 17.92 | -0.06 (-0.33%) | 9,300 |
| 20 Oct 2023 | USD | 18.06 | 18.11 | 17.95 | 17.98 | 17.98 | -0.13 (-0.72%) | 10,800 |
| 19 Oct 2023 | USD | 18.13 | 18.299 | 18.05 | 18.11 | 18.11 | -0.06 (-0.33%) | 8,700 |
| 18 Oct 2023 | USD | 18.24 | 18.4 | 18.13 | 18.17 | 18.17 | -0.27 (-1.46%) | 30,400 |
| 17 Oct 2023 | USD | 18.26 | 18.543 | 18.21 | 18.44 | 18.44 | -0.06 (-0.32%) | 17,000 |
| 16 Oct 2023 | USD | 18.33 | 18.5 | 18.26 | 18.5 | 18.5 | +0.15 (+0.82%) | 11,700 |
| 13 Oct 2023 | USD | 18.52 | 18.52 | 18.32 | 18.35 | 18.35 | -0.25 (-1.34%) | 9,100 |
| 12 Oct 2023 | USD | 18.79 | 18.79 | 18.55 | 18.6 | 18.6 | -0.19 (-1.01%) | 11,000 |
| 11 Oct 2023 | USD | 18.81 | 18.928 | 18.749 | 18.79 | 18.79 | 0.0 (0.0%) | 12,900 |
| 10 Oct 2023 | USD | 18.56 | 18.88 | 18.56 | 18.79 | 18.79 | +0.29 (+1.57%) | 39,300 |
| 9 Oct 2023 | USD | 18.26 | 18.515 | 18.24 | 18.5 | 18.5 | -0.02 (-0.11%) | 8,400 |
| 6 Oct 2023 | USD | 18.17 | 18.52 | 18.17 | 18.52 | 18.52 | +0.29 (+1.59%) | 24,300 |
| 5 Oct 2023 | USD | 18.28 | 18.34 | 18.06 | 18.23 | 18.23 | +0.05 (+0.28%) | 13,500 |
| 4 Oct 2023 | USD | 18.08 | 18.183 | 18 | 18.18 | 18.18 | +0.02 (+0.11%) | 20,400 |
| 3 Oct 2023 | USD | 18.21 | 18.263 | 18.07 | 18.16 | 18.16 | -0.22 (-1.20%) | 72,600 |
