Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 20.7 | 20.7 | 20.55 | 20.6 | 20.6 | -0.07 (-0.34%) | 13,616 |
6 May 2024 | USD | 20.54 | 20.67 | 20.43 | 20.67 | 20.67 | +0.13 (+0.63%) | 11,700 |
3 May 2024 | USD | 20.36 | 20.54 | 20.312 | 20.54 | 20.54 | +0.45 (+2.24%) | 12,900 |
2 May 2024 | USD | 19.78 | 20.19 | 19.78 | 20.09 | 20.09 | +0.44 (+2.24%) | 23,300 |
1 May 2024 | USD | 19.505 | 19.76 | 19.449 | 19.65 | 19.65 | +0.19 (+0.98%) | 5,200 |
30 Apr 2024 | USD | 19.77 | 19.77 | 19.39 | 19.46 | 19.46 | -0.54 (-2.70%) | 38,700 |
29 Apr 2024 | USD | 19.83 | 20 | 19.65 | 20 | 20 | +0.39 (+1.99%) | 19,200 |
26 Apr 2024 | USD | 19.5 | 19.77 | 19.5 | 19.61 | 19.61 | +0.24 (+1.24%) | 10,300 |
25 Apr 2024 | USD | 19.29 | 19.43 | 19.07 | 19.37 | 19.37 | -0.25 (-1.27%) | 15,400 |
24 Apr 2024 | USD | 19.62 | 19.65 | 19.45 | 19.62 | 19.62 | +0.17 (+0.87%) | 5,500 |
23 Apr 2024 | USD | 19.33 | 19.55 | 19.211 | 19.45 | 19.45 | +0.02 (+0.10%) | 18,900 |
22 Apr 2024 | USD | 19.23 | 19.43 | 19.09 | 19.43 | 19.43 | +0.43 (+2.26%) | 13,400 |
19 Apr 2024 | USD | 19.16 | 19.16 | 18.85 | 19 | 19 | -0.29 (-1.50%) | 6,900 |
18 Apr 2024 | USD | 19.32 | 19.49 | 19.21 | 19.29 | 19.29 | +0.08 (+0.42%) | 8,900 |
17 Apr 2024 | USD | 19.32 | 19.41 | 19.21 | 19.21 | 19.21 | -0.08 (-0.41%) | 10,300 |
16 Apr 2024 | USD | 19.28 | 19.357 | 19.08 | 19.29 | 19.29 | -0.07 (-0.36%) | 62,000 |
15 Apr 2024 | USD | 19.68 | 19.68 | 19.17 | 19.36 | 19.36 | -0.32 (-1.63%) | 106,400 |
12 Apr 2024 | USD | 20.06 | 20.06 | 19.56 | 19.68 | 19.68 | -0.65 (-3.20%) | 12,751 |
11 Apr 2024 | USD | 20.23 | 20.33 | 20.07 | 20.33 | 20.33 | +0.21 (+1.04%) | 19,800 |
10 Apr 2024 | USD | 20.28 | 20.28 | 20.09 | 20.12 | 20.12 | -0.51 (-2.47%) | 9,600 |
9 Apr 2024 | USD | 20.49 | 20.64 | 20.39 | 20.63 | 20.63 | +0.27 (+1.33%) | 19,900 |
8 Apr 2024 | USD | 20.35 | 20.485 | 20.26 | 20.36 | 20.36 | -0.04 (-0.20%) | 20,300 |
5 Apr 2024 | USD | 20.16 | 20.4 | 20.04 | 20.4 | 20.4 | +0.25 (+1.24%) | 11,100 |
4 Apr 2024 | USD | 20.45 | 20.57 | 20.15 | 20.15 | 20.15 | -0.2 (-0.98%) | 12,100 |
3 Apr 2024 | USD | 20.22 | 20.47 | 20.14 | 20.35 | 20.35 | 0.0 (0.0%) | 11,500 |
2 Apr 2024 | USD | 20.42 | 20.43 | 20.18 | 20.35 | 20.35 | -0.12 (-0.59%) | 17,600 |
1 Apr 2024 | USD | 20.61 | 20.69 | 20.43 | 20.47 | 20.47 | -0.23 (-1.11%) | 20,100 |
28 Mar 2024 | USD | 20.64 | 20.76 | 20.59 | 20.7 | 20.7 | +0.06 (+0.29%) | 10,600 |
27 Mar 2024 | USD | 20.62 | 20.74 | 20.526 | 20.64 | 20.64 | +0.28 (+1.38%) | 16,800 |
26 Mar 2024 | USD | 20.5 | 20.6 | 20.301 | 20.36 | 20.36 | -0.03 (-0.15%) | 11,500 |