USX:HERXF - Heroux-Devtek Inc Héroux-Devtek Inc
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 0
20 Jun 2024 USD 17.83 17.83 17.83 17.83 17.83 -0.29 (-1.60%) 6,800
18 Jun 2024 USD 18.12 18.12 18.12 18.12 18.12 0.0 (0.0%) 1,500
17 Jun 2024 USD 18.12 18.12 18.12 18.12 18.12 +0.02 (+0.11%) 500
14 Jun 2024 USD 18.1 18.1 18.1 18.1 18.1 0.0 (0.0%) 0
13 Jun 2024 USD 18.21 18.21 18 18.1 18.1 +0.11 (+0.61%) 3,000
12 Jun 2024 USD 17.99 17.99 17.99 17.99 17.99 +0.03 (+0.17%) 3,100
11 Jun 2024 USD 17.96 17.96 17.96 17.96 17.96 0.0 (0.0%) 1,200
10 Jun 2024 USD 17.96 17.96 17.87 17.96 17.96 -0.04 (-0.22%) 5,700
7 Jun 2024 USD 18 18 18 18 18 +0.57 (+3.27%) 7,500
6 Jun 2024 USD 17.43 17.43 17.43 17.43 17.43 -0.04 (-0.23%) 9,800
5 Jun 2024 USD 17.53 17.53 17.47 17.47 17.47 +0.77 (+4.61%) 5,700
4 Jun 2024 USD 16.12 16.7 16.12 16.7 16.7 -0.02 (-0.12%) 2,900
3 Jun 2024 USD 17 17 16.72 16.72 16.72 +0.02 (+0.12%) 4,700
31 May 2024 USD 16.64 16.7 16.64 16.7 16.7 -0.29 (-1.71%) 3,100
30 May 2024 USD 16.99 16.99 16.99 16.99 16.99 0.0 (0.0%) 1,100
29 May 2024 USD 16.99 16.99 16.99 16.99 16.99 0.0 (0.0%) 4,200
28 May 2024 USD 16.99 16.99 16.99 16.99 16.99 0.0 (0.0%) 8,900
24 May 2024 USD 16.99 16.99 16.99 16.99 16.99 0.0 (0.0%) 20,000
23 May 2024 USD 16.99 16.99 16.99 16.99 16.99 0.0 (0.0%) 400
22 May 2024 USD 16.99 16.99 16.99 16.99 16.99 +2.13 (+14.33%) 200
21 May 2024 USD 14.86 14.86 14.86 14.86 14.86 +0.47 (+3.27%) 200
20 May 2024 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0
17 May 2024 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0
16 May 2024 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0
15 May 2024 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0
14 May 2024 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0
13 May 2024 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0
10 May 2024 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0
9 May 2024 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms