| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 2,800 |
| 25 Jun 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 1,900 |
| 24 Jun 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.1 (-0.56%) | 3,700 |
| 21 Jun 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 3,300 |
| 20 Jun 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.29 (-1.60%) | 6,800 |
| 18 Jun 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 1,500 |
| 17 Jun 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.02 (+0.11%) | 500 |
| 14 Jun 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 18.21 | 18.21 | 18 | 18.1 | 18.1 | +0.11 (+0.61%) | 3,000 |
| 12 Jun 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 3,100 |
| 11 Jun 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 1,200 |
| 10 Jun 2024 | USD | 17.96 | 17.96 | 17.87 | 17.96 | 17.96 | -0.04 (-0.22%) | 5,700 |
| 7 Jun 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.57 (+3.27%) | 7,500 |
| 6 Jun 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 9,800 |
| 5 Jun 2024 | USD | 17.53 | 17.53 | 17.47 | 17.47 | 17.47 | +0.77 (+4.61%) | 5,700 |
| 4 Jun 2024 | USD | 16.12 | 16.7 | 16.12 | 16.7 | 16.7 | -0.02 (-0.12%) | 2,900 |
| 3 Jun 2024 | USD | 17 | 17 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 4,700 |
| 31 May 2024 | USD | 16.64 | 16.7 | 16.64 | 16.7 | 16.7 | -0.29 (-1.71%) | 3,100 |
| 30 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 1,100 |
| 29 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 4,200 |
| 28 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 8,900 |
| 24 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 20,000 |
| 23 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 400 |
| 22 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +2.13 (+14.33%) | 200 |
| 21 May 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.47 (+3.27%) | 200 |
| 20 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
