Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 12 |
19 Oct 2022 | USD | 8.47 | 8.47 | 8.4 | 8.41 | 8.41 | -0.1 (-1.18%) | 600 |
18 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 100 |
10 Oct 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 200 |
6 Oct 2022 | USD | 8.4 | 8.43 | 8.4 | 8.43 | 8.43 | -0.9 (-9.65%) | 200 |
5 Oct 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.34 | 9.34 | 9.33 | 9.33 | 9.33 | +0.59 (+6.75%) | 200 |
3 Oct 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 8.79 | 8.83 | 8.74 | 8.74 | 8.74 | -0.04 (-0.46%) | 2,400 |
27 Sep 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 8.77 | 8.78 | 8.77 | 8.78 | 8.78 | -0.32 (-3.52%) | 600 |
22 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.54 (-5.60%) | 500 |
20 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |