Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.39 (-3.89%) | 100 |
15 Sep 2022 | USD | 9.95 | 10.03 | 9.95 | 10.03 | 10.03 | -0.07 (-0.69%) | 300 |
14 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.19 (+1.92%) | 100 |
7 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.36 (-3.51%) | 200 |
2 Sep 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.4 (+4.05%) | 200 |
1 Sep 2022 | USD | 9.76 | 9.87 | 9.76 | 9.87 | 9.87 | +0.17 (+1.75%) | 2,500 |
31 Aug 2022 | USD | 9.64 | 9.7 | 9.64 | 9.7 | 9.7 | 0.0 (0.0%) | 1,100 |
30 Aug 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 200 |
29 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 500 |
26 Aug 2022 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | -0.09 (-0.90%) | 500 |
25 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 100 |
24 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.23 (-2.24%) | 500 |
23 Aug 2022 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | -0.16 (-1.53%) | 400 |
22 Aug 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.33 | 10.44 | 10.33 | 10.44 | 10.44 | -0.11 (-1.04%) | 1,700 |
18 Aug 2022 | USD | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | -0.19 (-1.77%) | 600 |
17 Aug 2022 | USD | 10.69 | 10.74 | 10.69 | 10.74 | 10.74 | -0.19 (-1.74%) | 200 |
16 Aug 2022 | USD | 10.99 | 10.99 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 200 |
15 Aug 2022 | USD | 10.93 | 10.97 | 10.93 | 10.97 | 10.97 | 0.0 (0.0%) | 1,100 |
12 Aug 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.7 | 10.97 | 10.7 | 10.97 | 10.97 | +0.52 (+4.98%) | 1,400 |
9 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 10.11 | 10.45 | 10.11 | 10.45 | 10.45 | -0.11 (-1.04%) | 900 |
5 Aug 2022 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | -1.19 (-10.13%) | 200 |