Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 11.41 | 11.75 | 11.41 | 11.75 | 11.75 | +0.35 (+3.07%) | 300 |
3 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 11.06 | 11.6 | 11.06 | 11.4 | 11.4 | +0.23 (+2.06%) | 400 |
1 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.93 | 11.17 | 10.93 | 11.17 | 11.17 | +0.26 (+2.38%) | 800 |
27 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.09 (+0.83%) | 100 |
26 Jul 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.22 (-1.99%) | 300 |
25 Jul 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.69 (+6.67%) | 100 |
21 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.05 | 10.35 | 10.05 | 10.35 | 10.35 | -0.07 (-0.67%) | 400 |
14 Jul 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | -0.1 (-0.95%) | 400 |
12 Jul 2022 | USD | 10.42 | 10.57 | 10.42 | 10.52 | 10.52 | -0.31 (-2.86%) | 400 |
11 Jul 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.86 | 10.86 | 10.83 | 10.83 | 10.83 | -0.21 (-1.90%) | 200 |
7 Jul 2022 | USD | 10.96 | 11.04 | 10.96 | 11.04 | 11.04 | +0.375 (+3.52%) | 300 |
6 Jul 2022 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | +0.055 (+0.52%) | 117 |
5 Jul 2022 | USD | 10.58 | 10.61 | 10.55 | 10.61 | 10.61 | +1.24 (+13.23%) | 1,500 |
1 Jul 2022 | USD | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | -1.32 (-12.35%) | 200 |
30 Jun 2022 | USD | 10.2 | 10.69 | 10.2 | 10.69 | 10.69 | +0.07 (+0.66%) | 600 |
29 Jun 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.12 (-1.12%) | 100 |
28 Jun 2022 | USD | 11 | 11 | 10.74 | 10.74 | 10.74 | -0.39 (-3.50%) | 200 |
27 Jun 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 100 |
23 Jun 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |