| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 11.18 | 11.25 | 11.18 | 11.25 | 11.25 | -0.1 (-0.88%) | 200 |
| 21 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.26 (+2.34%) | 100 |
| 17 Jun 2022 | USD | 11.17 | 11.17 | 11.08 | 11.09 | 11.09 | -0.73 (-6.18%) | 500 |
| 16 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 100 |
| 14 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.4 (-3.29%) | 100 |
| 13 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 12.13 | 12.14 | 12.13 | 12.14 | 12.14 | -0.23 (-1.86%) | 300 |
| 9 Jun 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.23 (-1.83%) | 100 |
| 6 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 100 |
| 3 Jun 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 12.59 | 12.96 | 12.25 | 12.85 | 12.85 | +0.1 (+0.78%) | 9,100 |
| 1 Jun 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 100 |
| 31 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.25 (+2.02%) | 100 |
| 27 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.27 (+2.23%) | 200 |
| 26 May 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 11.92 | 12.11 | 11.92 | 12.11 | 12.11 | -0.06 (-0.49%) | 1,100 |
| 24 May 2022 | USD | 11.67 | 12.17 | 11.67 | 12.17 | 12.17 | +0.55 (+4.73%) | 300 |
| 23 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.53 (+4.78%) | 100 |
| 19 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 11.17 | 11.17 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 200 |
| 17 May 2022 | USD | 10.74 | 11.31 | 10.74 | 11.16 | 11.16 | 0.0 (0.0%) | 400 |
| 16 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.22 (+2.01%) | 100 |
| 12 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.11 (+1.02%) | 100 |
| 11 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 10.54 | 10.91 | 10.49 | 10.83 | 10.83 | -0.87 (-7.44%) | 600 |
