Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.08 (+0.69%) | 100 |
5 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.12 (-1.02%) | 200 |
4 May 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.11 (-0.93%) | 200 |
3 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.33 (-2.71%) | 200 |
29 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.19 (-1.54%) | 200 |
28 Apr 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.14 | 12.37 | 12.14 | 12.37 | 12.37 | -0.34 (-2.68%) | 300 |
25 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.14 (-1.09%) | 100 |
22 Apr 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.42 (-3.17%) | 100 |
21 Apr 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.13 (+0.99%) | 100 |
20 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 13.11 | 13.14 | 13.11 | 13.14 | 13.14 | +0.04 (+0.31%) | 200 |
14 Apr 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.03 (-0.23%) | 100 |
13 Apr 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 100 |
12 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.2 (-1.49%) | 100 |
8 Apr 2022 | USD | 13.47 | 13.47 | 13.39 | 13.39 | 13.39 | -0.96 (-6.69%) | 200 |
7 Apr 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 13.76 | 14.35 | 13.74 | 14.35 | 14.35 | +0.69 (+5.05%) | 900 |
5 Apr 2022 | USD | 13.37 | 13.66 | 13.37 | 13.66 | 13.66 | +0.36 (+2.71%) | 600 |
4 Apr 2022 | USD | 13.21 | 13.3 | 13.21 | 13.3 | 13.3 | -0.09 (-0.67%) | 200 |
1 Apr 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 13.33 | 13.39 | 13.33 | 13.39 | 13.39 | -0.35 (-2.55%) | 200 |