Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07 (-0.47%) | 100 |
11 Nov 2021 | USD | 14.95 | 14.95 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 200 |
10 Nov 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.51 (-3.32%) | 100 |
9 Nov 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.38 (+2.53%) | 100 |
5 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 1,600 |
2 Nov 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 200 |
1 Nov 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.36 (+2.44%) | 2,400 |
29 Oct 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 14.74 | 14.74 | 14.73 | 14.74 | 14.74 | -0.2 (-1.34%) | 1,000 |
26 Oct 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.21 (+1.43%) | 100 |
22 Oct 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.21 (+1.45%) | 100 |
20 Oct 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48 (-3.20%) | 500 |
19 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |