Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 12.88 | 12.92 | 12.87 | 12.92 | 12.92 | -0.6 (-4.44%) | 1,800 |
12 May 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 13.56 | 13.57 | 13.52 | 13.52 | 13.52 | -0.18 (-1.31%) | 3,000 |
7 May 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 13.7 | 13.7 | 13.69 | 13.7 | 13.7 | +0.05 (+0.37%) | 1,800 |
4 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.27 (+2.02%) | 200 |
3 May 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.38 (+2.92%) | 200 |
30 Apr 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 12.85 | 13 | 12.85 | 13 | 13 | -0.42 (-3.13%) | 3,000 |
19 Apr 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |