Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.37 (-3.13%) | 500 |
14 Jan 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 500 |
13 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 300 |
8 Jan 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 12 | 12 | 12 | 12 | 12 | +1.37 (+12.89%) | 100 |
6 Jan 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10.67 | 10.67 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 1,000 |
21 Dec 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 10.71 | 10.74 | 10.7 | 10.7 | 10.7 | -0.54 (-4.80%) | 4,000 |
17 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 300 |
7 Dec 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.11 (-0.97%) | 200 |
4 Dec 2020 | USD | 11.34 | 11.39 | 11.34 | 11.39 | 11.39 | +0.27 (+2.43%) | 2,000 |
3 Dec 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |