Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.15 (-1.33%) | 1,000 |
30 Nov 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.21 (+1.90%) | 1,000 |
25 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.26 (+2.41%) | 200 |
20 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 10 | 10.87 | 10 | 10.8 | 10.8 | +1.19 (+12.38%) | 1,200 |
13 Nov 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 900 |
12 Nov 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,000 |
11 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.2 (+2.12%) | 100 |
10 Nov 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 9.31 | 9.45 | 9.31 | 9.45 | 9.45 | +1.12 (+13.45%) | 700 |
6 Nov 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.93 (+12.57%) | 900 |
4 Nov 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 300 |
26 Oct 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |