Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.003 (-0.02%) | 0 |
31 Jan 2020 | USD | 15.08 | 15.08 | 14.911 | 14.933 | 14.933 | -0.087 (-0.58%) | 2,000 |
30 Jan 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.003 (+0.02%) | 0 |
17 Jan 2020 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | -0.113 (-0.75%) | 1,000 |
7 Jan 2020 | USD | 15.1682 | 15.1682 | 15.1299 | 15.1299 | 15.1299 | +0.197 (+1.32%) | 1,200 |
6 Jan 2020 | USD | 15.0485 | 15.0485 | 14.93 | 14.9333 | 14.9333 | +1.084 (+7.83%) | 3,800 |
3 Jan 2020 | USD | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 0.0 (0.0%) | 0 |