| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 13.8492 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 13.8187 | 13.8492 | 13.8187 | 13.8492 | 13.8492 | +0.039 (+0.28%) | 800 |
| 18 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 13.9601 | 13.9601 | 13.81 | 13.81 | 13.81 | -0.116 (-0.83%) | 250 |
| 22 Nov 2019 | USD | 13.9256 | 13.9256 | 13.9256 | 13.9256 | 13.9256 | -1.008 (-6.75%) | 1,651 |
| 21 Nov 2019 | USD | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 14.9336 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 14.0591 | 14.9336 | 14.0591 | 14.9336 | 14.9336 | +0.939 (+6.71%) | 15,000 |
| 12 Nov 2019 | USD | 13.9948 | 13.9948 | 13.9948 | 13.9948 | 13.9948 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 13.9267 | 13.9948 | 13.9267 | 13.9948 | 13.9948 | +1.195 (+9.33%) | 1,200 |
