| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 13.7313 | 13.7313 | 13.7313 | 13.7313 | 13.7313 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 13.7313 | 13.7313 | 13.7313 | 13.7313 | 13.7313 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 13.7313 | 13.7313 | 13.7313 | 13.7313 | 13.7313 | -0.079 (-0.57%) | 100 |
| 13 Aug 2019 | USD | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 13.8107 | -0.04 (-0.29%) | 100 |
| 6 Aug 2019 | USD | 13.851 | 13.851 | 13.851 | 13.851 | 13.851 | -1.099 (-7.35%) | 150 |
| 5 Aug 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 14.945 | 14.9526 | 14.9147 | 14.95 | 14.95 | -0.25 (-1.65%) | 1,200 |
| 25 Jul 2019 | USD | 15.2002 | 15.2002 | 15.2002 | 15.2002 | 15.2002 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 15.2002 | 15.2002 | 15.2002 | 15.2002 | 15.2002 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 15.2002 | 15.2002 | 15.2002 | 15.2002 | 15.2002 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 15.2002 | 15.2002 | 15.2002 | 15.2002 | 15.2002 | +0.07 (+0.47%) | 300 |
| 19 Jul 2019 | USD | 14.74 | 15.1298 | 14.74 | 15.1298 | 15.1298 | +0.39 (+2.65%) | 250 |
| 18 Jul 2019 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 0.0 (0.0%) | 0 |
