| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 11.8864 | 11.8864 | 11.8864 | 11.8864 | 11.8864 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 11.8864 | 11.8864 | 11.8864 | 11.8864 | 11.8864 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 11.8864 | 11.8864 | 11.8864 | 11.8864 | 11.8864 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 11.8864 | 11.8864 | 11.8864 | 11.8864 | 11.8864 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 11.8864 | 11.8864 | 11.8864 | 11.8864 | 11.8864 | +0.205 (+1.76%) | 200 |
| 1 May 2018 | USD | 11.681 | 11.681 | 11.681 | 11.681 | 11.681 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 11.681 | 11.681 | 11.681 | 11.681 | 11.681 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 11.681 | 11.681 | 11.681 | 11.681 | 11.681 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 11.681 | 11.681 | 11.681 | 11.681 | 11.681 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 11.681 | 11.681 | 11.681 | 11.681 | 11.681 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 11.681 | 11.681 | 11.681 | 11.681 | 11.681 | -0.199 (-1.68%) | 125 |
| 23 Apr 2018 | USD | 11.8801 | 11.8801 | 11.8801 | 11.8801 | 11.8801 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 11.8801 | 11.8801 | 11.8801 | 11.8801 | 11.8801 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 11.8858 | 11.8864 | 11.8801 | 11.8801 | 11.8801 | +0 (+0.0%) | 1,930 |
| 18 Apr 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 11.8879 | 11.8879 | 11.88 | 11.88 | 11.88 | +0.668 (+5.96%) | 700 |
| 13 Apr 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | -0.508 (-4.33%) | 400 |
