Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.027 (+0.28%) | 100 |
24 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | -1.299 (-11.70%) | 120 |
8 Feb 2017 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 11.104 | 11.108 | 11.102 | 11.102 | 11.102 | -0.406 (-3.53%) | 800 |
2 Feb 2017 | USD | 11.5085 | 11.5085 | 11.5085 | 11.5085 | 11.5085 | 0.0 (0.0%) | 0 |