| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 10.1674 | 10.2794 | 10.1674 | 10.2727 | 10.2727 | +0.315 (+3.16%) | 15,890 |
| 31 Mar 2016 | USD | 9.9578 | 9.9578 | 9.9578 | 9.9578 | 9.9578 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 9.9578 | 9.9578 | 9.9578 | 9.9578 | 9.9578 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 9.9334 | 9.9578 | 9.9045 | 9.9578 | 9.9578 | +0.057 (+0.58%) | 5,900 |
| 28 Mar 2016 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | -0.013 (-0.13%) | 5,000 |
| 22 Mar 2016 | USD | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 9.9139 | -0.089 (-0.89%) | 10,000 |
| 18 Mar 2016 | USD | 10.0034 | 10.0034 | 10.0034 | 10.0034 | 10.0034 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 10.0103 | 10.0103 | 10.0034 | 10.0034 | 10.0034 | +0.166 (+1.69%) | 1,500 |
| 16 Mar 2016 | USD | 9.8762 | 9.8762 | 9.8376 | 9.8376 | 9.8376 | -0.039 (-0.40%) | 2,376 |
| 15 Mar 2016 | USD | 9.8 | 9.8769 | 9.8 | 9.8769 | 9.8769 | -0.054 (-0.54%) | 7,900 |
| 14 Mar 2016 | USD | 9.9309 | 9.9309 | 9.9309 | 9.9309 | 9.9309 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 10.02 | 10.02 | 9.5677 | 9.9309 | 9.9309 | +0.921 (+10.23%) | 9,570 |
| 10 Mar 2016 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 0.0 (0.0%) | 0 |
