Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | -0.102 (-1.12%) | 1,900 |
24 Feb 2016 | USD | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 9.1716 | 9.1716 | 9.111 | 9.111 | 9.111 | +0.211 (+2.37%) | 1,060 |
22 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.897 | 8.928 | 8.897 | 8.9 | 8.9 | -0.18 (-1.98%) | 8,900 |
11 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 9.0726 | 9.08 | 9.0666 | 9.08 | 9.08 | -0.14 (-1.52%) | 2,900 |
4 Feb 2016 | USD | 9.2081 | 9.22 | 9.2025 | 9.22 | 9.22 | +0.276 (+3.08%) | 2,100 |
3 Feb 2016 | USD | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 8.9444 | 8.9444 | 8.9444 | 8.9444 | 8.9444 | +0.38 (+4.44%) | 900 |