Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 8.5644 | 8.5644 | 8.4005 | 8.5644 | 8.5644 | -0.285 (-3.22%) | 2,000 |
19 Jan 2016 | USD | 8.8491 | 8.8491 | 8.8491 | 8.8491 | 8.8491 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 8.8491 | 8.8491 | 8.8491 | 8.8491 | 8.8491 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.8491 | 8.8491 | 8.8491 | 8.8491 | 8.8491 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 8.8685 | 8.8685 | 8.8491 | 8.8491 | 8.8491 | -0.22 (-2.42%) | 1,800 |
13 Jan 2016 | USD | 9.113 | 9.113 | 9.069 | 9.069 | 9.069 | +0.011 (+0.12%) | 1,000 |
12 Jan 2016 | USD | 9.0577 | 9.0577 | 9.0577 | 9.0577 | 9.0577 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 9.0506 | 9.0577 | 9.0506 | 9.0577 | 9.0577 | -0.135 (-1.46%) | 1,000 |
8 Jan 2016 | USD | 9.1923 | 9.1923 | 9.1923 | 9.1923 | 9.1923 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 9.1923 | 9.1923 | 9.1923 | 9.1923 | 9.1923 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 9.1923 | 9.1923 | 9.1923 | 9.1923 | 9.1923 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 9.1923 | 9.1923 | 9.1923 | 9.1923 | 9.1923 | +0.136 (+1.51%) | 7,870 |
4 Jan 2016 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | +0.056 (+0.62%) | 1,220 |
16 Dec 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 600 |
14 Dec 2015 | USD | 9.01 | 9.01 | 8.98 | 8.98 | 8.98 | -0.593 (-6.19%) | 3,840 |
11 Dec 2015 | USD | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 0.0 (0.0%) | 0 |