Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 9.6083 | 9.6083 | 9.5729 | 9.5729 | 9.5729 | +0.038 (+0.40%) | 2,040 |
2 Dec 2015 | USD | 9.5348 | 9.5348 | 9.5348 | 9.5348 | 9.5348 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 9.4215 | 9.6039 | 9.39 | 9.5348 | 9.5348 | -0.016 (-0.17%) | 7,160 |
30 Nov 2015 | USD | 9.5512 | 9.5512 | 9.5512 | 9.5512 | 9.5512 | -0.034 (-0.36%) | 1,100 |
27 Nov 2015 | USD | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.5809 | 9.5854 | 9.5809 | 9.5854 | 9.5854 | -0.142 (-1.46%) | 1,180 |
24 Nov 2015 | USD | 9.7253 | 9.727 | 9.7253 | 9.727 | 9.727 | +0.311 (+3.30%) | 1,360 |
23 Nov 2015 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 9.4504 | 9.4504 | 9.416 | 9.416 | 9.416 | -0.101 (-1.06%) | 1,330 |
19 Nov 2015 | USD | 9.508 | 9.5529 | 9.5027 | 9.517 | 9.517 | -0.24 (-2.46%) | 9,500 |
18 Nov 2015 | USD | 9.8081 | 9.8081 | 9.7559 | 9.7568 | 9.7568 | -0.293 (-2.92%) | 1,200 |
17 Nov 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 10.14 | 10.14 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 3,850 |
13 Nov 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 10.0135 | 10.0135 | 9.94 | 9.94 | 9.94 | +0.175 (+1.80%) | 4,820 |
10 Nov 2015 | USD | 9.7645 | 9.7645 | 9.7645 | 9.7645 | 9.7645 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 9.7645 | 9.7645 | 9.6817 | 9.7645 | 9.7645 | +0.426 (+4.57%) | 1,430 |
6 Nov 2015 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | 0.0 (0.0%) | 0 |