Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 7.875 | 7.963 | 7.846 | 7.932 | 7.932 | +0.01 (+0.12%) | 14,300 |
26 May 2015 | USD | 7.929 | 7.9945 | 7.9094 | 7.9221 | 7.9221 | -0.016 (-0.20%) | 9,260 |
25 May 2015 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 7.931 | 7.9422 | 7.7602 | 7.938 | 7.938 | -0.111 (-1.37%) | 39,070 |
21 May 2015 | USD | 8.1476 | 8.1476 | 8.0485 | 8.0485 | 8.0485 | -0.228 (-2.75%) | 10,700 |
20 May 2015 | USD | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 8.2761 | 0.0 (0.0%) | 0 |