Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | +0.1 (+1.27%) | 125 |
17 Mar 2015 | USD | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 7.8938 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 7.961 | 8.111 | 7.8585 | 7.8938 | 7.8938 | -0.308 (-3.76%) | 16,815 |
5 Mar 2015 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 8.1195 | 8.202 | 8.1195 | 8.202 | 8.202 | +0.006 (+0.07%) | 2,600 |
20 Feb 2015 | USD | 8.2814 | 8.2814 | 8.1958 | 8.1964 | 8.1964 | -0.018 (-0.22%) | 2,960 |