Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 8.24 | 8.24 | 8.2141 | 8.2144 | 8.2144 | +0.02 (+0.25%) | 3,200 |
18 Feb 2015 | USD | 8.08 | 8.2826 | 8.056 | 8.1943 | 8.1943 | +0.106 (+1.31%) | 21,970 |
17 Feb 2015 | USD | 8.116 | 8.116 | 8.04 | 8.0885 | 8.0885 | +0.009 (+0.11%) | 4,400 |
16 Feb 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 8.1 | 8.1342 | 8.08 | 8.08 | 8.08 | +0.044 (+0.55%) | 16,500 |
12 Feb 2015 | USD | 8.0517 | 8.0517 | 8.0357 | 8.0357 | 8.0357 | -0.961 (-10.69%) | 520 |
11 Feb 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | +0.259 (+2.96%) | 300 |
26 Jan 2015 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 8.7483 | 8.7483 | 8.7385 | 8.7385 | 8.7385 | -0.352 (-3.88%) | 470 |
20 Jan 2015 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 9.091 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 9.091 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.1 | 9.122 | 9.05 | 9.091 | 9.091 | -0.091 (-0.99%) | 4,861 |
15 Jan 2015 | USD | 9.181 | 9.182 | 9.181 | 9.182 | 9.182 | -0.107 (-1.15%) | 1,700 |
14 Jan 2015 | USD | 9.2889 | 9.2889 | 9.2889 | 9.2889 | 9.2889 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 9.2889 | 9.2889 | 9.2889 | 9.2889 | 9.2889 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 9.2889 | 9.2889 | 9.2889 | 9.2889 | 9.2889 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 9.2889 | 9.2889 | 9.2889 | 9.2889 | 9.2889 | 0.0 (0.0%) | 0 |