Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 10.2267 | 10.2267 | 10.2267 | 10.2267 | 10.2267 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 10.2267 | 10.2267 | 10.2267 | 10.2267 | 10.2267 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 10.2267 | 10.2267 | 10.2267 | 10.2267 | 10.2267 | +0.176 (+1.75%) | 200 |
24 Nov 2014 | USD | 10.0504 | 10.0504 | 10.0504 | 10.0504 | 10.0504 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 10.0504 | 10.0504 | 10.0504 | 10.0504 | 10.0504 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 10.0504 | 10.0504 | 10.0504 | 10.0504 | 10.0504 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 10.0151 | 10.0504 | 10.0063 | 10.0504 | 10.0504 | +0.041 (+0.41%) | 1,900 |
18 Nov 2014 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | +0.687 (+7.37%) | 1,507 |
14 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |