| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 129.29 | 132.26 | 129.05 | 132.25 | 132.25 | +0.55 (+0.42%) | 1,102,700 |
| 5 Jun 2023 | USD | 136.04 | 136.04 | 131.12 | 131.7 | 131.7 | -1.97 (-1.47%) | 1,590,100 |
| 2 Jun 2023 | USD | 131.9 | 134.73 | 130.47 | 133.67 | 133.67 | +4.62 (+3.58%) | 1,600,400 |
| 1 Jun 2023 | USD | 126.93 | 131.33 | 126.26 | 129.05 | 129.05 | +2.38 (+1.88%) | 1,618,800 |
| 31 May 2023 | USD | 125.92 | 126.81 | 124.27 | 126.67 | 126.67 | -1.22 (-0.95%) | 3,165,700 |
| 30 May 2023 | USD | 127.57 | 128.83 | 126.39 | 127.89 | 127.89 | -2.31 (-1.77%) | 1,696,100 |
| 26 May 2023 | USD | 130.89 | 130.89 | 128.15 | 130.2 | 130.2 | +1.09 (+0.84%) | 1,451,700 |
| 25 May 2023 | USD | 130.5 | 131.45 | 127.97 | 129.11 | 129.11 | -4 (-3.01%) | 1,276,100 |
| 24 May 2023 | USD | 133.06 | 134.31 | 131.68 | 133.11 | 133.11 | +1.15 (+0.87%) | 1,544,800 |
| 23 May 2023 | USD | 133.9 | 134.83 | 131.23 | 131.96 | 131.96 | -1.12 (-0.84%) | 1,621,300 |
| 22 May 2023 | USD | 133.6 | 134.96 | 132.85 | 133.08 | 133.08 | -0.47 (-0.35%) | 1,507,200 |
| 19 May 2023 | USD | 134.64 | 135.32 | 133 | 133.55 | 133.55 | +0.44 (+0.33%) | 1,571,900 |
| 18 May 2023 | USD | 131.64 | 133.24 | 130.4 | 133.11 | 133.11 | +0.92 (+0.70%) | 1,140,400 |
| 17 May 2023 | USD | 131.93 | 133.7 | 130.34 | 132.19 | 132.19 | +2.08 (+1.60%) | 1,213,300 |
| 16 May 2023 | USD | 133.74 | 134.22 | 130 | 130.11 | 130.11 | -4.53 (-3.36%) | 1,281,400 |
| 15 May 2023 | USD | 133.88 | 135.12 | 132.59 | 134.64 | 134.64 | +1.85 (+1.39%) | 994,900 |
| 12 May 2023 | USD | 133.88 | 134.34 | 131.63 | 132.79 | 132.79 | +0.26 (+0.20%) | 1,442,200 |
| 11 May 2023 | USD | 133.18 | 134.16 | 130.88 | 132.53 | 132.53 | -2.71 (-2.00%) | 1,577,500 |
| 10 May 2023 | USD | 136.91 | 136.96 | 132.79 | 135.24 | 135.24 | -0.92 (-0.68%) | 1,299,900 |
| 9 May 2023 | USD | 135.39 | 137.55 | 134.74 | 136.16 | 136.16 | -0.72 (-0.53%) | 1,013,800 |
| 8 May 2023 | USD | 139.36 | 140.66 | 136.76 | 136.88 | 136.88 | +0.58 (+0.43%) | 1,124,900 |
| 5 May 2023 | USD | 135.44 | 137.76 | 134.17 | 136.3 | 136.3 | +5.36 (+4.09%) | 1,487,300 |
| 4 May 2023 | USD | 135.68 | 137.56 | 130.33 | 130.94 | 130.94 | -4.37 (-3.23%) | 2,768,300 |
| 3 May 2023 | USD | 134.88 | 137.7 | 133.83 | 135.31 | 135.31 | -1.77 (-1.29%) | 2,583,400 |
| 2 May 2023 | USD | 141.51 | 141.51 | 135.65 | 137.08 | 137.08 | -6.23 (-4.35%) | 1,614,000 |
| 1 May 2023 | USD | 143.23 | 145.26 | 142.12 | 143.31 | 143.31 | -1.75 (-1.21%) | 1,096,200 |
| 28 Apr 2023 | USD | 141.14 | 146.37 | 140.95 | 145.06 | 145.06 | +3.58 (+2.53%) | 1,147,400 |
| 27 Apr 2023 | USD | 142.81 | 143.89 | 139.16 | 141.48 | 141.48 | -1.47 (-1.03%) | 1,492,600 |
| 26 Apr 2023 | USD | 140.17 | 145.92 | 140.02 | 142.95 | 142.95 | +1.78 (+1.26%) | 2,426,300 |
| 25 Apr 2023 | USD | 143.71 | 144.7 | 141.12 | 141.17 | 141.17 | -4.56 (-3.13%) | 1,810,300 |
