| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 150.72 | 150.89 | 148.94 | 149.92 | 149.92 | -0.45 (-0.30%) | 1,767,622 |
| 24 Jun 2024 | USD | 147.03 | 150.675 | 146.82 | 150.37 | 150.37 | +4.19 (+2.87%) | 1,973,286 |
| 21 Jun 2024 | USD | 148.24 | 148.34 | 146.12 | 146.18 | 146.18 | -0.96 (-0.65%) | 4,146,266 |
| 20 Jun 2024 | USD | 143.4 | 148.28 | 143.23 | 147.14 | 147.14 | +3.81 (+2.66%) | 2,228,576 |
| 18 Jun 2024 | USD | 144.3 | 146.215 | 142.82 | 143.33 | 143.33 | -0.25 (-0.17%) | 2,405,331 |
| 17 Jun 2024 | USD | 143.31 | 145.02 | 141.98 | 143.58 | 143.58 | +0.13 (+0.09%) | 1,956,774 |
| 14 Jun 2024 | USD | 143.81 | 144.21 | 142.72 | 143.45 | 143.45 | -0.3 (-0.21%) | 2,552,100 |
| 13 Jun 2024 | USD | 145.35 | 145.84 | 143.09 | 143.75 | 143.75 | -2.14 (-1.47%) | 1,869,900 |
| 12 Jun 2024 | USD | 148.44 | 148.93 | 144.1 | 145.89 | 145.89 | -2.11 (-1.43%) | 1,551,100 |
| 11 Jun 2024 | USD | 146.89 | 148.18 | 145.93 | 148 | 148 | +0.19 (+0.13%) | 1,314,500 |
| 10 Jun 2024 | USD | 147.6 | 149.47 | 147.57 | 147.81 | 147.81 | +0.27 (+0.18%) | 2,498,400 |
| 7 Jun 2024 | USD | 147.53 | 149.4 | 146.91 | 147.54 | 147.54 | -0.44 (-0.30%) | 1,166,008 |
| 6 Jun 2024 | USD | 146.55 | 147.99 | 145.82 | 147.98 | 147.98 | +0.96 (+0.65%) | 1,216,861 |
| 5 Jun 2024 | USD | 147.91 | 148.86 | 146.75 | 147.02 | 147.02 | -1.02 (-0.69%) | 1,638,231 |
| 4 Jun 2024 | USD | 147.36 | 148.46 | 145.65 | 148.04 | 148.04 | -1.22 (-0.82%) | 1,631,256 |
| 3 Jun 2024 | USD | 152.87 | 153.79 | 145 | 149.26 | 149.26 | -4.84 (-3.14%) | 2,563,733 |
| 31 May 2024 | USD | 150.81 | 154.37 | 150.81 | 154.1 | 154.1 | +3.89 (+2.59%) | 2,762,066 |
| 30 May 2024 | USD | 148.71 | 150.97 | 148.71 | 150.21 | 150.21 | +1.33 (+0.89%) | 2,616,638 |
| 29 May 2024 | USD | 151.77 | 151.77 | 148.83 | 148.88 | 148.88 | -3.17 (-2.08%) | 1,949,377 |
| 28 May 2024 | USD | 153 | 153 | 149.9 | 152.05 | 152.05 | +0.66 (+0.44%) | 4,071,919 |
| 24 May 2024 | USD | 151.22 | 152.23 | 150.71 | 151.39 | 151.39 | +1.11 (+0.74%) | 1,652,913 |
| 23 May 2024 | USD | 152.07 | 152.37 | 149.8 | 150.28 | 150.28 | -1.05 (-0.69%) | 2,253,450 |
| 22 May 2024 | USD | 154.15 | 154.15 | 150.42 | 151.33 | 151.33 | -3.28 (-2.12%) | 2,860,890 |
| 21 May 2024 | USD | 155.3 | 156.1 | 154.265 | 154.61 | 154.61 | -1.22 (-0.78%) | 2,205,236 |
| 20 May 2024 | USD | 158.76 | 158.89 | 155.42 | 155.83 | 155.83 | -2.28 (-1.44%) | 1,738,918 |
| 17 May 2024 | USD | 157.02 | 158.32 | 156.02 | 158.11 | 158.11 | +1.8 (+1.15%) | 2,278,408 |
| 16 May 2024 | USD | 156.72 | 157.18 | 155.46 | 156.31 | 156.31 | -0.41 (-0.26%) | 2,205,742 |
| 15 May 2024 | USD | 158.05 | 158.1 | 154.8475 | 156.72 | 156.72 | -1.76 (-1.11%) | 2,428,702 |
| 14 May 2024 | USD | 159.65 | 160.63 | 157.975 | 158.48 | 158.48 | -1.13 (-0.71%) | 1,781,442 |
| 13 May 2024 | USD | 161.12 | 161.22 | 158.34 | 159.61 | 159.61 | -0.79 (-0.49%) | 2,475,479 |
